地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/15 | 3,760 | 4,175 | 3,740 | 3,815 | +165 | +4.5% | 52,300 |
| 2019/01/11 | 3,665 | 3,670 | 3,600 | 3,650 | +25 | +0.7% | 6,500 |
| 2019/01/10 | 3,630 | 3,650 | 3,550 | 3,625 | +10 | +0.3% | 16,800 |
| 2019/01/09 | 3,670 | 3,700 | 3,600 | 3,615 | -30 | -0.8% | 7,500 |
| 2019/01/08 | 3,605 | 3,665 | 3,585 | 3,645 | +10 | +0.3% | 18,200 |
| 2019/01/07 | 3,715 | 3,715 | 3,565 | 3,635 | +60 | +1.7% | 24,400 |
| 2019/01/04 | 3,485 | 3,600 | 3,425 | 3,575 | +90 | +2.6% | 23,500 |
| 2018/12/28 | 3,370 | 3,720 | 3,130 | 3,485 | +140 | +4.2% | 133,100 |
| 2018/12/27 | 3,185 | 3,345 | 3,180 | 3,345 | +260 | +8.4% | 50,000 |
| 2018/12/26 | 3,130 | 3,230 | 3,040 | 3,085 | +25 | +0.8% | 25,400 |
| 2018/12/25 | 2,931 | 3,100 | 2,928 | 3,060 | +10 | +0.3% | 28,100 |
| 2018/12/21 | 3,020 | 3,080 | 2,790 | 3,050 | +45 | +1.5% | 30,800 |
| 2018/12/20 | 3,045 | 3,080 | 2,927 | 3,005 | -50 | -1.6% | 33,900 |
| 2018/12/19 | 3,130 | 3,130 | 3,005 | 3,055 | -5 | -0.2% | 23,500 |
| 2018/12/18 | 2,891 | 3,090 | 2,868 | 3,060 | +85 | +2.9% | 32,300 |
| 2018/12/17 | 3,160 | 3,245 | 2,600 | 2,975 | -185 | -5.9% | 59,900 |
| 2018/12/14 | 3,070 | 3,180 | 3,005 | 3,160 | +100 | +3.3% | 43,500 |
| 2018/12/13 | 3,080 | 3,080 | 2,980 | 3,060 | +20 | +0.7% | 29,100 |
| 2018/12/12 | 3,075 | 3,120 | 3,020 | 3,040 | -35 | -1.1% | 21,600 |
| 2018/12/11 | 3,080 | 3,145 | 3,010 | 3,075 | +75 | +2.5% | 45,100 |
| 2018/12/10 | 2,894 | 3,010 | 2,840 | 3,000 | +94 | +3.2% | 50,700 |
| 2018/12/07 | 2,898 | 3,085 | 2,750 | 2,906 | -92 | -3.1% | 94,300 |
| 2018/12/06 | 2,821 | 3,085 | 2,671 | 2,998 | -182 | -5.7% | 239,000 |
| 2018/12/05 | 3,815 | 3,820 | 3,165 | 3,180 | -665 | -17.3% | 162,600 |
| 2018/12/04 | 3,875 | 3,965 | 3,800 | 3,845 | +5 | +0.1% | 71,000 |
| 2018/12/03 | 3,655 | 3,865 | 3,580 | 3,840 | +325 | +9.2% | 71,900 |
| 2018/11/30 | 3,350 | 3,570 | 3,350 | 3,515 | +70 | +2% | 47,000 |
| 2018/11/29 | 3,260 | 3,445 | 3,245 | 3,445 | +195 | +6% | 28,200 |
| 2018/11/28 | 3,215 | 3,295 | 3,175 | 3,250 | +80 | +2.5% | 40,700 |
| 2018/11/27 | 3,100 | 3,360 | 3,100 | 3,170 | +125 | +4.1% | 58,000 |
| 2018/11/26 | 2,990 | 3,080 | 2,965 | 3,045 | +80 | +2.7% | 36,900 |
| 2018/11/22 | 2,950 | 2,997 | 2,900 | 2,965 | +45 | +1.5% | 29,300 |
| 2018/11/21 | 2,937 | 2,950 | 2,901 | 2,920 | -30 | -1% | 31,100 |
| 2018/11/20 | 2,951 | 2,998 | 2,900 | 2,950 | +49 | +1.7% | 44,000 |
| 2018/11/19 | 3,005 | 3,060 | 2,850 | 2,901 | +51 | +1.8% | 86,800 |
| 2018/11/16 | 2,665 | 2,970 | 2,585 | 2,850 | +100 | +3.6% | 174,500 |
| 2018/11/15 | 2,440 | 2,796 | 2,332 | 2,750 | +269 | +10.8% | 221,500 |
| 2018/11/14 | 2,500 | 2,571 | 2,316 | 2,481 | -19 | -0.8% | 87,800 |
| 2018/11/13 | 2,650 | 2,650 | 2,390 | 2,500 | -290 | -10.4% | 122,300 |
| 2018/11/12 | 3,260 | 3,260 | 2,715 | 2,790 | -610 | -17.9% | 165,300 |
| 2018/11/09 | 3,315 | 3,485 | 2,795 | 3,400 | -20 | -0.6% | 199,800 |
| 2018/11/08 | 3,510 | 3,595 | 3,300 | 3,420 | -580 | -14.5% | 207,900 |
| 2018/11/07 | 4,335 | 4,340 | 4,000 | 4,000 | -1,000 | -20% | 66,800 |
| 2018/11/06 | 4,240 | 5,000 | 4,180 | 5,000 | +700 | +16.3% | 180,700 |
| 2018/11/05 | 4,050 | 4,385 | 3,850 | 4,300 | +250 | +6.2% | 34,300 |
| 2018/11/02 | 4,060 | 4,135 | 3,905 | 4,050 | -45 | -1.1% | 39,800 |
| 2018/11/01 | 3,775 | 4,095 | 3,750 | 4,095 | +250 | +6.5% | 42,300 |
| 2018/10/31 | 3,760 | 3,950 | 3,575 | 3,845 | +85 | +2.3% | 48,000 |
| 2018/10/30 | 3,520 | 3,790 | 2,996 | 3,760 | +310 | +9% | 92,900 |
| 2018/10/29 | 4,215 | 4,450 | 3,350 | 3,450 | -600 | -14.8% | 218,600 |
1551～
1600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 36,500円 | +8.6% | +212.5% | 0.00% | 45.51倍 | 2.24倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ベビーカレン | 150,000円 | +21.8% | +59.6% | 0.00% | 27.83倍 | 1.90倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| 田 谷 | 24,500円 | -4.9% | +999.9% | 0.00% | 68.44倍 | 3.31倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| ＡＬＰＨＡ | 147,100円 | +1.2% | +82.7% | 3.40% | 6.39倍 | 0.88倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
市場注目の銘柄
チャート関連のコラム
