アミタホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 1,139 | 1,178 | 1,120 | 1,177 | +38 | +3.3% | 5,000 |
| 2013/08/01 | 1,152 | 1,152 | 1,061 | 1,139 | -23 | -2% | 5,000 |
| 2013/07/31 | 1,181 | 1,181 | 1,162 | 1,162 | -38 | -3.2% | 1,500 |
| 2013/07/30 | 1,180 | 1,230 | 1,180 | 1,200 | -40 | -3.2% | 1,700 |
| 2013/07/29 | 1,225 | 1,240 | 1,171 | 1,240 | +20 | +1.6% | 3,200 |
| 2013/07/26 | 1,230 | 1,230 | 1,208 | 1,220 | -20 | -1.6% | 1,300 |
| 2013/07/25 | 1,220 | 1,288 | 1,202 | 1,240 | +39 | +3.2% | 6,100 |
| 2013/07/24 | 1,179 | 1,221 | 1,179 | 1,201 | +41 | +3.5% | 3,700 |
| 2013/07/23 | 1,140 | 1,160 | 1,140 | 1,160 | +20 | +1.8% | 1,000 |
| 2013/07/22 | 1,130 | 1,145 | 1,130 | 1,140 | +10 | +0.9% | 700 |
| 2013/07/19 | 1,140 | 1,140 | 1,100 | 1,130 | -10 | -0.9% | 2,400 |
| 2013/07/18 | 1,111 | 1,140 | 1,111 | 1,140 | +30 | +2.7% | 400 |
| 2013/07/17 | 1,080 | 1,110 | 1,080 | 1,110 | +20 | +1.8% | 1,000 |
| 2013/07/16 | 1,115 | 1,115 | 1,090 | 1,090 | -27 | -2.4% | 1,100 |
| 2013/07/12 | 1,128 | 1,128 | 1,117 | 1,117 | -3 | -0.3% | 400 |
| 2013/07/11 | 1,110 | 1,120 | 1,110 | 1,120 | -2 | -0.2% | 400 |
| 2013/07/10 | 1,110 | 1,122 | 1,105 | 1,122 | +17 | +1.5% | 3,000 |
| 2013/07/09 | 1,110 | 1,110 | 1,105 | 1,105 | -10 | -0.9% | 600 |
| 2013/07/08 | 1,140 | 1,140 | 1,110 | 1,115 | -25 | -2.2% | 2,400 |
| 2013/07/05 | 1,125 | 1,150 | 1,125 | 1,140 | +25 | +2.2% | 1,000 |
| 2013/07/04 | 1,150 | 1,150 | 1,112 | 1,115 | -20 | -1.8% | 2,600 |
| 2013/07/03 | 1,099 | 1,155 | 1,099 | 1,135 | +45 | +4.1% | 3,000 |
| 2013/07/02 | 1,050 | 1,090 | 1,050 | 1,090 | +45 | +4.3% | 1,500 |
| 2013/07/01 | 1,048 | 1,048 | 1,013 | 1,045 | -3 | -0.3% | 900 |
| 2013/06/28 | 1,000 | 1,048 | 1,000 | 1,048 | +58 | +5.9% | 500 |
| 2013/06/27 | 975 | 990 | 925 | 990 | -30 | -2.9% | 1,200 |
| 2013/06/26 | 1,013 | 1,029 | 980 | 1,020 | +11 | +1.1% | 1,200 |
| 2013/06/25 | 1,015 | 1,015 | 968 | 1,009 | -21 | -2% | 2,200 |
| 2013/06/24 | 1,030 | 1,030 | 1,030 | 1,030 | +10 | +1% | 100 |
| 2013/06/21 | 1,005 | 1,020 | 1,005 | 1,020 | -30 | -2.9% | 1,100 |
| 2013/06/20 | 1,049 | 1,065 | 1,049 | 1,050 | -29 | -2.7% | 1,900 |
| 2013/06/19 | 1,062 | 1,079 | 1,035 | 1,079 | +18 | +1.7% | 700 |
| 2013/06/18 | 1,070 | 1,070 | 1,061 | 1,061 | +21 | +2% | 400 |
| 2013/06/17 | 1,035 | 1,042 | 1,035 | 1,040 | -25 | -2.3% | 300 |
| 2013/06/14 | 1,065 | 1,075 | 1,020 | 1,065 | +5 | +0.5% | 1,500 |
| 2013/06/13 | 1,098 | 1,098 | 1,060 | 1,060 | -40 | -3.6% | 1,800 |
| 2013/06/12 | 1,007 | 1,100 | 1,007 | 1,100 | +45 | +4.3% | 3,100 |
| 2013/06/11 | 1,034 | 1,077 | 1,034 | 1,055 | +34 | +3.3% | 1,600 |
| 2013/06/10 | 1,030 | 1,030 | 1,021 | 1,021 | +27 | +2.7% | 800 |
| 2013/06/07 | 995 | 995 | 940 | 994 | -44 | -4.2% | 9,000 |
| 2013/06/06 | 1,060 | 1,060 | 994 | 1,038 | -22 | -2.1% | 8,600 |
| 2013/06/05 | 1,143 | 1,146 | 1,042 | 1,060 | -90 | -7.8% | 8,600 |
| 2013/06/04 | 1,156 | 1,159 | 1,145 | 1,150 | -30 | -2.5% | 2,400 |
| 2013/06/03 | 1,220 | 1,220 | 1,150 | 1,180 | +9 | +0.8% | 2,800 |
| 2013/05/31 | 1,171 | 1,171 | 1,171 | 1,171 | -29 | -2.4% | 200 |
| 2013/05/30 | 1,215 | 1,240 | 1,130 | 1,200 | -30 | -2.4% | 5,100 |
| 2013/05/29 | 1,225 | 1,248 | 1,190 | 1,230 | +32 | +2.7% | 4,900 |
| 2013/05/28 | 1,135 | 1,200 | 1,135 | 1,198 | +33 | +2.8% | 5,500 |
| 2013/05/27 | 1,135 | 1,165 | 1,135 | 1,165 | +30 | +2.6% | 3,900 |
| 2013/05/24 | 1,150 | 1,195 | 1,130 | 1,135 | -95 | -7.7% | 15,100 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「アミタＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アミタＨＤ | 39,100円 | +6.0% | +13.0% | 1.02% | 18.49倍 | 2.82倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| 表示灯 | 146,500円 | +3.1% | +5.0% | 4.10% | 12.30倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 55,200円 | +11.1% | +24.1% | 0.36% | 31.21倍 | 2.27倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ホウライ | 486,000円 | +4.2% | -9.9% | 1.23% | 12.12倍 | 0.73倍 |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＷＯＬＶＥＳ | 85,500円 | +11.0% | +11.0% | 0.00% | 11.39倍 | 3.02倍 |
|
動物病院を関西、関東、九州・沖縄エリアで展開。一次から二次診療まで幅広い治療サービス提供 |
市場注目の銘柄
チャート関連のコラム
