ツクルバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,000 | 1,022 | 982 | 995 | -21 | -2.1% | 8,500 |
| 2024/06/26 | 1,020 | 1,020 | 990 | 1,016 | -4 | -0.4% | 5,800 |
| 2024/06/25 | 1,028 | 1,030 | 988 | 1,020 | -13 | -1.3% | 16,100 |
| 2024/06/24 | 1,050 | 1,050 | 988 | 1,033 | -12 | -1.1% | 9,400 |
| 2024/06/21 | 1,029 | 1,045 | 1,003 | 1,045 | +7 | +0.7% | 7,100 |
| 2024/06/20 | 1,032 | 1,048 | 1,018 | 1,038 | +6 | +0.6% | 3,900 |
| 2024/06/19 | 1,065 | 1,068 | 1,027 | 1,032 | -28 | -2.6% | 14,900 |
| 2024/06/18 | 1,069 | 1,100 | 1,060 | 1,060 | -23 | -2.1% | 9,100 |
| 2024/06/17 | 1,051 | 1,097 | 1,012 | 1,083 | -15 | -1.4% | 17,400 |
| 2024/06/14 | 982 | 1,098 | 982 | 1,098 | +43 | +4.1% | 15,000 |
| 2024/06/13 | 1,032 | 1,058 | 1,025 | 1,055 | +22 | +2.1% | 2,500 |
| 2024/06/12 | 1,038 | 1,039 | 1,009 | 1,033 | +3 | +0.3% | 3,900 |
| 2024/06/11 | 1,030 | 1,072 | 1,011 | 1,030 | -19 | -1.8% | 6,900 |
| 2024/06/10 | 1,074 | 1,075 | 1,033 | 1,049 | +2 | +0.2% | 3,300 |
| 2024/06/07 | 1,050 | 1,050 | 1,040 | 1,047 | -3 | -0.3% | 3,400 |
| 2024/06/06 | 1,029 | 1,053 | 1,010 | 1,050 | +22 | +2.1% | 6,000 |
| 2024/06/05 | 1,016 | 1,029 | 1,013 | 1,028 | -2 | -0.2% | 2,300 |
| 2024/06/04 | 1,032 | 1,032 | 1,014 | 1,030 | +12 | +1.2% | 2,800 |
| 2024/06/03 | 1,002 | 1,030 | 980 | 1,018 | +13 | +1.3% | 2,700 |
| 2024/05/31 | 1,004 | 1,020 | 981 | 1,005 | +37 | +3.8% | 8,000 |
| 2024/05/30 | 990 | 990 | 940 | 968 | -32 | -3.2% | 19,200 |
| 2024/05/29 | 1,019 | 1,020 | 975 | 1,000 | -6 | -0.6% | 5,600 |
| 2024/05/28 | 999 | 1,029 | 999 | 1,006 | +8 | +0.8% | 3,000 |
| 2024/05/27 | 1,009 | 1,009 | 951 | 998 | -32 | -3.1% | 11,900 |
| 2024/05/24 | 1,030 | 1,030 | 1,010 | 1,030 | +3 | +0.3% | 5,600 |
| 2024/05/23 | 1,025 | 1,030 | 1,017 | 1,027 | +2 | +0.2% | 3,000 |
| 2024/05/22 | 1,037 | 1,037 | 1,010 | 1,025 | -2 | -0.2% | 5,600 |
| 2024/05/21 | 1,022 | 1,031 | 1,013 | 1,027 | -5 | -0.5% | 1,300 |
| 2024/05/20 | 1,009 | 1,040 | 1,009 | 1,032 | +15 | +1.5% | 3,200 |
| 2024/05/17 | 1,020 | 1,036 | 998 | 1,017 | -6 | -0.6% | 10,200 |
| 2024/05/16 | 1,029 | 1,029 | 1,011 | 1,023 | -7 | -0.7% | 3,900 |
| 2024/05/15 | 1,013 | 1,030 | 1,009 | 1,030 | +17 | +1.7% | 6,100 |
| 2024/05/14 | 1,015 | 1,040 | 1,002 | 1,013 | -2 | -0.2% | 4,500 |
| 2024/05/13 | 1,075 | 1,075 | 997 | 1,015 | -43 | -4.1% | 15,900 |
| 2024/05/10 | 1,069 | 1,069 | 1,049 | 1,058 | +8 | +0.8% | 6,200 |
| 2024/05/09 | 1,055 | 1,057 | 1,050 | 1,050 | -7 | -0.7% | 6,200 |
| 2024/05/08 | 1,059 | 1,101 | 1,054 | 1,057 | +3 | +0.3% | 31,100 |
| 2024/05/07 | 1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4% | 12,200 |
| 2024/05/02 | 1,035 | 1,050 | 1,035 | 1,050 | +18 | +1.7% | 12,200 |
| 2024/05/01 | 1,011 | 1,038 | 1,011 | 1,032 | +10 | +1% | 4,600 |
| 2024/04/30 | 1,009 | 1,044 | 1,009 | 1,022 | +13 | +1.3% | 21,100 |
| 2024/04/26 | 1,011 | 1,019 | 984 | 1,009 | +4 | +0.4% | 12,300 |
| 2024/04/25 | 1,024 | 1,024 | 998 | 1,005 | +6 | +0.6% | 12,900 |
| 2024/04/24 | 998 | 1,030 | 998 | 999 | +5 | +0.5% | 11,200 |
| 2024/04/23 | 995 | 1,032 | 990 | 994 | -2 | -0.2% | 17,700 |
| 2024/04/22 | 990 | 1,000 | 970 | 996 | +2 | +0.2% | 17,100 |
| 2024/04/19 | 990 | 994 | 960 | 994 | +2 | +0.2% | 11,600 |
| 2024/04/18 | 964 | 993 | 960 | 992 | +13 | +1.3% | 8,500 |
| 2024/04/17 | 983 | 993 | 952 | 979 | -3 | -0.3% | 20,900 |
| 2024/04/16 | 991 | 992 | 969 | 982 | -10 | -1% | 8,800 |
101～
150
件表示中 / 1300件
類似銘柄と比較する
現在ご覧いただいている「ツクルバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ツクルバ | 81,400円 | +45.9% | +44.7% | 0.00% | 74.07倍 | 9.71倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ハウスコム | 137,600円 | +3.5% | +8.6% | 0.73% | 21.11倍 | 1.48倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| 明豊エンター | 30,600円 | +41.0% | +5.5% | 3.59% | 6.45倍 | 1.13倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| 長 栄 | 204,800円 | +4.6% | -22.5% | 4.39% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
市場注目の銘柄
チャート関連のコラム
