ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/20 | 234,000 | 234,000 | 234,000 | 234,000 | +8,500 | +3.8% | 13 |
| 2010/07/16 | 225,500 | 225,500 | 225,500 | 225,500 | +1,500 | +0.7% | 5 |
| 2010/07/15 | 224,000 | 224,000 | 224,000 | 224,000 | - | - | 1 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 223,600 | 223,600 | 223,600 | 223,600 | - | - | 2 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 228,600 | 228,600 | 228,600 | 228,600 | - | - | 1 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 240,000 | 240,000 | 240,000 | 240,000 | +100 | ±0% | 4 |
| 2010/06/18 | 239,000 | 239,900 | 239,000 | 239,900 | - | - | 2 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 230,000 | 230,000 | 230,000 | 230,000 | +10,000 | +4.5% | 3 |
| 2010/06/14 | 228,000 | 228,000 | 220,000 | 220,000 | - | - | 5 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 230,000 | 230,000 | 230,000 | 230,000 | - | - | 1 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 230,000 | 230,000 | 230,000 | 230,000 | ±0 | ±0% | 1 |
| 2010/05/25 | 230,000 | 230,000 | 230,000 | 230,000 | -5,000 | -2.1% | 1 |
| 2010/05/24 | 235,000 | 235,000 | 235,000 | 235,000 | -8,000 | -3.3% | 2 |
| 2010/05/21 | 243,000 | 243,000 | 243,000 | 243,000 | -20,500 | -7.8% | 1 |
| 2010/05/20 | 263,500 | 263,500 | 263,500 | 263,500 | +20,000 | +8.2% | 5 |
| 2010/05/19 | 243,500 | 243,500 | 243,500 | 243,500 | - | - | 2 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 240,100 | 240,300 | 240,100 | 240,300 | -19,700 | -7.6% | 2 |
| 2010/05/12 | 260,000 | 260,000 | 260,000 | 260,000 | ±0 | ±0% | 1 |
| 2010/05/11 | 260,000 | 260,000 | 260,000 | 260,000 | ±0 | ±0% | 1 |
3601～
3650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 8,700円 | +44.5% | - | 0.00% | - | 12.48倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,700円 | +19.1% | - | 0.00% | 35.24倍 | 0.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ダイワ通信 | 80,000円 | +5.0% | +5.7% | 5.63% | 8.39倍 | 0.79倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 植松商 | 88,500円 | -8.3% | -28.1% | 3.67% | 23.91倍 | 0.65倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
