夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 762 | 780 | 762 | 780 | +18 | +2.4% | 15,300 |
| 2018/07/17 | 758 | 778 | 758 | 762 | +7 | +0.9% | 8,500 |
| 2018/07/13 | 755 | 765 | 754 | 755 | ±0 | ±0% | 13,800 |
| 2018/07/12 | 761 | 765 | 755 | 755 | -5 | -0.7% | 5,800 |
| 2018/07/11 | 766 | 772 | 760 | 760 | -6 | -0.8% | 8,800 |
| 2018/07/10 | 767 | 779 | 766 | 766 | +1 | +0.1% | 10,500 |
| 2018/07/09 | 776 | 778 | 765 | 765 | -8 | -1% | 8,300 |
| 2018/07/06 | 762 | 778 | 761 | 773 | +7 | +0.9% | 12,100 |
| 2018/07/05 | 787 | 799 | 754 | 766 | -21 | -2.7% | 20,500 |
| 2018/07/04 | 800 | 800 | 785 | 787 | -13 | -1.6% | 15,300 |
| 2018/07/03 | 808 | 818 | 800 | 800 | -8 | -1% | 10,000 |
| 2018/07/02 | 845 | 845 | 803 | 808 | -49 | -5.7% | 32,900 |
| 2018/06/29 | 842 | 864 | 837 | 857 | +21 | +2.5% | 22,900 |
| 2018/06/28 | 807 | 840 | 803 | 836 | +29 | +3.6% | 11,100 |
| 2018/06/27 | 811 | 824 | 803 | 807 | -8 | -1% | 13,000 |
| 2018/06/26 | 803 | 820 | 798 | 815 | -5 | -0.6% | 13,300 |
| 2018/06/25 | 840 | 840 | 820 | 820 | -20 | -2.4% | 9,200 |
| 2018/06/22 | 864 | 864 | 840 | 840 | -16 | -1.9% | 11,000 |
| 2018/06/21 | 862 | 871 | 856 | 856 | -3 | -0.3% | 10,000 |
| 2018/06/20 | 873 | 874 | 859 | 859 | -17 | -1.9% | 9,600 |
| 2018/06/19 | 886 | 889 | 876 | 876 | -10 | -1.1% | 11,400 |
| 2018/06/18 | 900 | 900 | 886 | 886 | -4 | -0.4% | 5,600 |
| 2018/06/15 | 896 | 899 | 888 | 890 | ±0 | ±0% | 7,200 |
| 2018/06/14 | 890 | 898 | 886 | 890 | +1 | +0.1% | 11,300 |
| 2018/06/13 | 890 | 897 | 887 | 889 | -1 | -0.1% | 6,800 |
| 2018/06/12 | 898 | 899 | 890 | 890 | -9 | -1% | 4,000 |
| 2018/06/11 | 894 | 899 | 886 | 899 | +8 | +0.9% | 9,500 |
| 2018/06/08 | 892 | 892 | 887 | 891 | +3 | +0.3% | 6,400 |
| 2018/06/07 | 891 | 897 | 888 | 888 | -2 | -0.2% | 6,100 |
| 2018/06/06 | 898 | 903 | 890 | 890 | -13 | -1.4% | 12,600 |
| 2018/06/05 | 900 | 909 | 898 | 903 | +4 | +0.4% | 12,200 |
| 2018/06/04 | 902 | 905 | 899 | 899 | -2 | -0.2% | 6,000 |
| 2018/06/01 | 902 | 910 | 901 | 901 | -1 | -0.1% | 6,900 |
| 2018/05/31 | 902 | 908 | 900 | 902 | ±0 | ±0% | 4,300 |
| 2018/05/30 | 904 | 905 | 900 | 902 | -2 | -0.2% | 5,200 |
| 2018/05/29 | 915 | 923 | 900 | 904 | -2 | -0.2% | 16,400 |
| 2018/05/28 | 915 | 915 | 905 | 906 | -5 | -0.5% | 8,700 |
| 2018/05/25 | 910 | 920 | 909 | 911 | ±0 | ±0% | 8,900 |
| 2018/05/24 | 912 | 920 | 910 | 911 | -1 | -0.1% | 8,000 |
| 2018/05/23 | 920 | 924 | 910 | 912 | -12 | -1.3% | 8,500 |
| 2018/05/22 | 939 | 939 | 917 | 924 | ±0 | ±0% | 6,400 |
| 2018/05/21 | 942 | 942 | 912 | 924 | +12 | +1.3% | 8,900 |
| 2018/05/18 | 933 | 936 | 911 | 912 | -21 | -2.3% | 11,400 |
| 2018/05/17 | 952 | 956 | 931 | 933 | -19 | -2% | 11,000 |
| 2018/05/16 | 977 | 977 | 945 | 952 | +9 | +1% | 11,200 |
| 2018/05/15 | 926 | 975 | 926 | 943 | +21 | +2.3% | 22,000 |
| 2018/05/14 | 920 | 922 | 915 | 922 | +9 | +1% | 5,200 |
| 2018/05/11 | 915 | 921 | 911 | 913 | -5 | -0.5% | 6,400 |
| 2018/05/10 | 920 | 922 | 911 | 918 | -1 | -0.1% | 7,500 |
| 2018/05/09 | 928 | 928 | 919 | 919 | ±0 | ±0% | 5,600 |
1551～
1600
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
| 富士マガ | 67,600円 | 0.0% | 0.0% | 2.37% | 10.06倍 | 0.95倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
市場注目の銘柄
チャート関連のコラム
