夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,519 | 1,519 | 1,475 | 1,499 | -7 | -0.5% | 6,100 |
| 2014/01/22 | 1,493 | 1,510 | 1,493 | 1,506 | +12 | +0.8% | 2,700 |
| 2014/01/21 | 1,500 | 1,503 | 1,490 | 1,494 | -25 | -1.6% | 6,400 |
| 2014/01/20 | 1,540 | 1,540 | 1,502 | 1,519 | -20 | -1.3% | 2,400 |
| 2014/01/17 | 1,531 | 1,549 | 1,520 | 1,539 | -2 | -0.1% | 3,600 |
| 2014/01/16 | 1,568 | 1,568 | 1,541 | 1,541 | -12 | -0.8% | 3,200 |
| 2014/01/15 | 1,542 | 1,553 | 1,521 | 1,553 | +33 | +2.2% | 3,500 |
| 2014/01/14 | 1,503 | 1,550 | 1,490 | 1,520 | -30 | -1.9% | 6,100 |
| 2014/01/10 | 1,550 | 1,560 | 1,540 | 1,550 | +40 | +2.6% | 15,600 |
| 2014/01/09 | 1,515 | 1,540 | 1,510 | 1,510 | -5 | -0.3% | 4,400 |
| 2014/01/08 | 1,512 | 1,526 | 1,500 | 1,515 | +3 | +0.2% | 3,000 |
| 2014/01/07 | 1,520 | 1,555 | 1,501 | 1,512 | -13 | -0.9% | 3,200 |
| 2014/01/06 | 1,525 | 1,534 | 1,501 | 1,525 | +4 | +0.3% | 5,600 |
| 2013/12/30 | 1,523 | 1,541 | 1,516 | 1,521 | +7 | +0.5% | 8,400 |
| 2013/12/27 | 1,515 | 1,560 | 1,508 | 1,514 | +47 | +3.2% | 8,100 |
| 2013/12/26 | 1,425 | 1,475 | 1,424 | 1,467 | +37 | +2.6% | 8,800 |
| 2013/12/25 | 1,410 | 1,443 | 1,400 | 1,430 | +30 | +2.1% | 30,400 |
| 2013/12/24 | 1,400 | 1,465 | 1,395 | 1,400 | -60 | -4.1% | 35,700 |
| 2013/12/20 | 1,497 | 1,497 | 1,450 | 1,460 | -37 | -2.5% | 30,900 |
| 2013/12/19 | 1,523 | 1,523 | 1,497 | 1,497 | -3 | -0.2% | 6,200 |
| 2013/12/18 | 1,530 | 1,532 | 1,500 | 1,500 | -30 | -2% | 14,600 |
| 2013/12/17 | 1,558 | 1,558 | 1,521 | 1,530 | ±0 | ±0% | 3,900 |
| 2013/12/16 | 1,597 | 1,600 | 1,530 | 1,530 | -33 | -2.1% | 8,700 |
| 2013/12/13 | 1,598 | 1,616 | 1,550 | 1,563 | -35 | -2.2% | 8,500 |
| 2013/12/12 | 1,671 | 1,671 | 1,598 | 1,598 | -7 | -0.4% | 12,000 |
| 2013/12/11 | 1,695 | 1,716 | 1,571 | 1,605 | -128 | -7.4% | 27,500 |
| 2013/12/10 | 1,650 | 1,769 | 1,611 | 1,733 | +123 | +7.6% | 66,800 |
| 2013/12/09 | 1,556 | 1,610 | 1,549 | 1,610 | +79 | +5.2% | 18,400 |
| 2013/12/06 | 1,560 | 1,650 | 1,531 | 1,531 | +1 | +0.1% | 29,900 |
| 2013/12/05 | 1,495 | 1,548 | 1,495 | 1,530 | +15 | +1% | 14,500 |
| 2013/12/04 | 1,501 | 1,515 | 1,480 | 1,515 | +20 | +1.3% | 9,100 |
| 2013/12/03 | 1,490 | 1,514 | 1,489 | 1,495 | +5 | +0.3% | 9,100 |
| 2013/12/02 | 1,544 | 1,544 | 1,481 | 1,490 | -19 | -1.3% | 14,600 |
| 2013/11/29 | 1,550 | 1,550 | 1,498 | 1,509 | -9 | -0.6% | 8,900 |
| 2013/11/28 | 1,511 | 1,541 | 1,490 | 1,518 | +1 | +0.1% | 11,900 |
| 2013/11/27 | 1,520 | 1,520 | 1,500 | 1,517 | -19 | -1.2% | 16,900 |
| 2013/11/26 | 1,565 | 1,585 | 1,520 | 1,536 | -29 | -1.9% | 17,200 |
| 2013/11/25 | 1,576 | 1,598 | 1,562 | 1,565 | -18 | -1.1% | 4,600 |
| 2013/11/22 | 1,594 | 1,600 | 1,564 | 1,583 | -12 | -0.8% | 4,500 |
| 2013/11/21 | 1,573 | 1,613 | 1,563 | 1,595 | +3 | +0.2% | 8,000 |
| 2013/11/20 | 1,532 | 1,630 | 1,531 | 1,592 | +50 | +3.2% | 21,500 |
| 2013/11/19 | 1,560 | 1,564 | 1,541 | 1,542 | +1 | +0.1% | 10,600 |
| 2013/11/18 | 1,579 | 1,583 | 1,535 | 1,541 | -42 | -2.7% | 9,000 |
| 2013/11/15 | 1,563 | 1,589 | 1,540 | 1,583 | -86 | -5.2% | 41,700 |
| 2013/11/14 | 1,638 | 1,700 | 1,628 | 1,669 | +63 | +3.9% | 10,700 |
| 2013/11/13 | 1,581 | 1,610 | 1,581 | 1,606 | +16 | +1% | 3,500 |
| 2013/11/12 | 1,649 | 1,649 | 1,556 | 1,590 | -25 | -1.5% | 9,800 |
| 2013/11/11 | 1,691 | 1,691 | 1,610 | 1,615 | -45 | -2.7% | 4,400 |
| 2013/11/08 | 1,697 | 1,705 | 1,620 | 1,660 | -39 | -2.3% | 18,400 |
| 2013/11/07 | 1,700 | 1,740 | 1,663 | 1,699 | +4 | +0.2% | 10,000 |
2651～
2700
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
| 富士マガ | 67,600円 | 0.0% | 0.0% | 2.37% | 10.06倍 | 0.95倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
市場注目の銘柄
チャート関連のコラム
