ミラタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,190 | 1,241 | 1,184 | 1,209 | +49 | +4.2% | 373,600 |
| 2023/01/19 | 1,252 | 1,256 | 1,160 | 1,160 | -113 | -8.9% | 307,900 |
| 2023/01/18 | 1,254 | 1,274 | 1,192 | 1,273 | +15 | +1.2% | 230,600 |
| 2023/01/17 | 1,296 | 1,301 | 1,254 | 1,258 | -14 | -1.1% | 107,300 |
| 2023/01/16 | 1,274 | 1,300 | 1,236 | 1,272 | -14 | -1.1% | 185,500 |
| 2023/01/13 | 1,271 | 1,301 | 1,251 | 1,286 | -10 | -0.8% | 203,600 |
| 2023/01/12 | 1,366 | 1,374 | 1,272 | 1,296 | -78 | -5.7% | 254,700 |
| 2023/01/11 | 1,379 | 1,437 | 1,372 | 1,374 | +14 | +1% | 216,800 |
| 2023/01/10 | 1,345 | 1,387 | 1,345 | 1,360 | +40 | +3% | 150,300 |
| 2023/01/06 | 1,250 | 1,325 | 1,216 | 1,320 | +62 | +4.9% | 152,500 |
| 2023/01/05 | 1,340 | 1,395 | 1,242 | 1,258 | -97 | -7.2% | 250,900 |
| 2023/01/04 | 1,365 | 1,388 | 1,342 | 1,355 | -30 | -2.2% | 158,300 |
| 2022/12/30 | 1,395 | 1,429 | 1,380 | 1,385 | -1 | -0.1% | 102,800 |
| 2022/12/29 | 1,388 | 1,415 | 1,367 | 1,386 | +11 | +0.8% | 82,600 |
| 2022/12/28 | 1,400 | 1,413 | 1,375 | 1,375 | -48 | -3.4% | 129,300 |
| 2022/12/27 | 1,377 | 1,432 | 1,362 | 1,423 | +56 | +4.1% | 203,300 |
| 2022/12/26 | 1,330 | 1,375 | 1,314 | 1,367 | +55 | +4.2% | 101,700 |
| 2022/12/23 | 1,376 | 1,393 | 1,311 | 1,312 | -84 | -6% | 181,700 |
| 2022/12/22 | 1,363 | 1,398 | 1,349 | 1,396 | +37 | +2.7% | 155,200 |
| 2022/12/21 | 1,281 | 1,364 | 1,270 | 1,359 | +92 | +7.3% | 222,500 |
| 2022/12/20 | 1,348 | 1,360 | 1,227 | 1,267 | -84 | -6.2% | 255,800 |
| 2022/12/19 | 1,351 | 1,379 | 1,347 | 1,351 | -11 | -0.8% | 132,800 |
| 2022/12/16 | 1,315 | 1,365 | 1,315 | 1,362 | +35 | +2.6% | 145,300 |
| 2022/12/15 | 1,308 | 1,331 | 1,288 | 1,327 | +21 | +1.6% | 108,800 |
| 2022/12/14 | 1,310 | 1,313 | 1,298 | 1,306 | +6 | +0.5% | 42,500 |
| 2022/12/13 | 1,300 | 1,318 | 1,298 | 1,300 | -9 | -0.7% | 77,200 |
| 2022/12/12 | 1,280 | 1,320 | 1,272 | 1,309 | +40 | +3.2% | 167,800 |
| 2022/12/09 | 1,221 | 1,272 | 1,216 | 1,269 | +67 | +5.6% | 108,300 |
| 2022/12/08 | 1,220 | 1,230 | 1,185 | 1,202 | -31 | -2.5% | 79,900 |
| 2022/12/07 | 1,210 | 1,245 | 1,197 | 1,233 | +29 | +2.4% | 64,400 |
| 2022/12/06 | 1,228 | 1,232 | 1,184 | 1,204 | -36 | -2.9% | 123,600 |
| 2022/12/05 | 1,255 | 1,267 | 1,235 | 1,240 | -12 | -1% | 69,000 |
| 2022/12/02 | 1,247 | 1,260 | 1,226 | 1,252 | -4 | -0.3% | 77,000 |
| 2022/12/01 | 1,270 | 1,282 | 1,215 | 1,256 | -8 | -0.6% | 184,000 |
| 2022/11/30 | 1,205 | 1,267 | 1,190 | 1,264 | +66 | +5.5% | 262,700 |
| 2022/11/29 | 1,158 | 1,225 | 1,133 | 1,198 | +42 | +3.6% | 204,800 |
| 2022/11/28 | 1,193 | 1,195 | 1,154 | 1,156 | -20 | -1.7% | 113,300 |
| 2022/11/25 | 1,133 | 1,200 | 1,133 | 1,176 | +43 | +3.8% | 177,500 |
| 2022/11/24 | 1,109 | 1,140 | 1,080 | 1,133 | +21 | +1.9% | 96,200 |
| 2022/11/22 | 1,141 | 1,153 | 1,105 | 1,112 | -13 | -1.2% | 58,100 |
| 2022/11/21 | 1,135 | 1,154 | 1,121 | 1,125 | +9 | +0.8% | 48,300 |
| 2022/11/18 | 1,140 | 1,140 | 1,111 | 1,116 | -43 | -3.7% | 85,400 |
| 2022/11/17 | 1,112 | 1,169 | 1,104 | 1,159 | +45 | +4% | 106,000 |
| 2022/11/16 | 1,119 | 1,135 | 1,066 | 1,114 | +3 | +0.3% | 213,200 |
| 2022/11/15 | 1,035 | 1,176 | 1,031 | 1,111 | +82 | +8% | 383,100 |
| 2022/11/14 | 1,030 | 1,058 | 1,005 | 1,029 | +34 | +3.4% | 244,700 |
| 2022/11/11 | 990 | 1,000 | 970 | 995 | +20 | +2.1% | 81,100 |
| 2022/11/10 | 993 | 999 | 963 | 975 | -28 | -2.8% | 58,100 |
| 2022/11/09 | 1,021 | 1,028 | 995 | 1,003 | -9 | -0.9% | 73,000 |
| 2022/11/08 | 1,002 | 1,030 | 1,002 | 1,012 | +13 | +1.3% | 66,300 |
551～
600
件表示中 / 2832件
類似銘柄と比較する
現在ご覧いただいている「ミラタップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラタップ | 34,800円 | +14.7% | -89.9% | 2.87% | 113.35倍 | 1.85倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| カンセキ | 86,500円 | -0.2% | -47.5% | 2.31% | 42.99倍 | 1.06倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ＩＣＤＡ | 320,000円 | +5.7% | -15.3% | 2.19% | 6.59倍 | 0.69倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| ハウスローゼ | 138,900円 | -2.4% | -50.4% | 1.80% | 72.57倍 | 1.17倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| 交換デキル | 260,400円 | +32.2% | -53.7% | 0.00% | 88.33倍 | 4.96倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
市場注目の銘柄
チャート関連のコラム
