ネットイヤーグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/01 | 1,258 | 1,263 | 1,231 | 1,257 | -1 | -0.1% | 16,200 |
| 2015/06/30 | 1,226 | 1,258 | 1,226 | 1,258 | +2 | +0.2% | 17,900 |
| 2015/06/29 | 1,210 | 1,261 | 1,196 | 1,256 | -50 | -3.8% | 52,700 |
| 2015/06/26 | 1,280 | 1,310 | 1,275 | 1,306 | +27 | +2.1% | 22,400 |
| 2015/06/25 | 1,275 | 1,284 | 1,261 | 1,279 | +1 | +0.1% | 12,200 |
| 2015/06/24 | 1,277 | 1,283 | 1,274 | 1,278 | +1 | +0.1% | 13,700 |
| 2015/06/23 | 1,260 | 1,284 | 1,260 | 1,277 | +11 | +0.9% | 13,000 |
| 2015/06/22 | 1,260 | 1,278 | 1,260 | 1,266 | +2 | +0.2% | 6,200 |
| 2015/06/19 | 1,265 | 1,275 | 1,262 | 1,264 | -2 | -0.2% | 11,400 |
| 2015/06/18 | 1,275 | 1,281 | 1,261 | 1,266 | -7 | -0.5% | 27,600 |
| 2015/06/17 | 1,260 | 1,275 | 1,259 | 1,273 | +11 | +0.9% | 16,100 |
| 2015/06/16 | 1,282 | 1,282 | 1,262 | 1,262 | -20 | -1.6% | 20,300 |
| 2015/06/15 | 1,275 | 1,287 | 1,275 | 1,282 | -5 | -0.4% | 11,500 |
| 2015/06/12 | 1,264 | 1,287 | 1,250 | 1,287 | +27 | +2.1% | 24,500 |
| 2015/06/11 | 1,232 | 1,275 | 1,232 | 1,260 | +37 | +3% | 16,500 |
| 2015/06/10 | 1,221 | 1,235 | 1,216 | 1,223 | -9 | -0.7% | 12,500 |
| 2015/06/09 | 1,271 | 1,271 | 1,231 | 1,232 | -41 | -3.2% | 23,700 |
| 2015/06/08 | 1,272 | 1,294 | 1,270 | 1,273 | -5 | -0.4% | 14,100 |
| 2015/06/05 | 1,288 | 1,294 | 1,272 | 1,278 | -14 | -1.1% | 14,900 |
| 2015/06/04 | 1,292 | 1,300 | 1,289 | 1,292 | +1 | +0.1% | 21,000 |
| 2015/06/03 | 1,290 | 1,304 | 1,290 | 1,291 | -18 | -1.4% | 28,600 |
| 2015/06/02 | 1,292 | 1,309 | 1,289 | 1,309 | +4 | +0.3% | 29,500 |
| 2015/06/01 | 1,301 | 1,345 | 1,288 | 1,305 | +6 | +0.5% | 94,700 |
| 2015/05/29 | 1,241 | 1,300 | 1,241 | 1,299 | +62 | +5% | 57,600 |
| 2015/05/28 | 1,251 | 1,273 | 1,234 | 1,237 | -44 | -3.4% | 60,900 |
| 2015/05/27 | 1,225 | 1,430 | 1,225 | 1,281 | +60 | +4.9% | 487,600 |
| 2015/05/26 | 1,220 | 1,226 | 1,198 | 1,221 | +1 | +0.1% | 33,500 |
| 2015/05/25 | 1,230 | 1,234 | 1,202 | 1,220 | +20 | +1.7% | 39,800 |
| 2015/05/22 | 1,171 | 1,200 | 1,171 | 1,200 | +22 | +1.9% | 22,400 |
| 2015/05/21 | 1,186 | 1,243 | 1,171 | 1,178 | +40 | +3.5% | 87,700 |
| 2015/05/20 | 1,134 | 1,165 | 1,134 | 1,138 | +1 | +0.1% | 26,700 |
| 2015/05/19 | 1,161 | 1,161 | 1,130 | 1,137 | -14 | -1.2% | 19,400 |
| 2015/05/18 | 1,162 | 1,165 | 1,150 | 1,151 | -6 | -0.5% | 7,400 |
| 2015/05/15 | 1,190 | 1,190 | 1,150 | 1,157 | -28 | -2.4% | 16,000 |
| 2015/05/14 | 1,190 | 1,201 | 1,185 | 1,185 | -15 | -1.3% | 10,200 |
| 2015/05/13 | 1,168 | 1,209 | 1,168 | 1,200 | +19 | +1.6% | 25,900 |
| 2015/05/12 | 1,160 | 1,186 | 1,160 | 1,181 | -9 | -0.8% | 21,100 |
| 2015/05/11 | 1,151 | 1,193 | 1,150 | 1,190 | +30 | +2.6% | 20,300 |
| 2015/05/08 | 1,165 | 1,176 | 1,151 | 1,160 | +18 | +1.6% | 22,000 |
| 2015/05/07 | 1,108 | 1,143 | 1,108 | 1,142 | -20 | -1.7% | 17,300 |
| 2015/05/01 | 1,170 | 1,170 | 1,136 | 1,162 | -12 | -1% | 22,900 |
| 2015/04/30 | 1,179 | 1,190 | 1,168 | 1,174 | -10 | -0.8% | 17,100 |
| 2015/04/28 | 1,185 | 1,193 | 1,178 | 1,184 | -1 | -0.1% | 14,900 |
| 2015/04/27 | 1,199 | 1,208 | 1,185 | 1,185 | -15 | -1.3% | 16,500 |
| 2015/04/24 | 1,199 | 1,203 | 1,189 | 1,200 | +12 | +1% | 16,900 |
| 2015/04/23 | 1,204 | 1,204 | 1,186 | 1,188 | -14 | -1.2% | 12,100 |
| 2015/04/22 | 1,192 | 1,203 | 1,185 | 1,202 | +6 | +0.5% | 16,800 |
| 2015/04/21 | 1,220 | 1,220 | 1,196 | 1,196 | -9 | -0.7% | 13,400 |
| 2015/04/20 | 1,201 | 1,205 | 1,185 | 1,205 | -15 | -1.2% | 48,200 |
| 2015/04/17 | 1,204 | 1,220 | 1,197 | 1,220 | +18 | +1.5% | 36,800 |
2451～
2500
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ネットイヤー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットイヤー | 66,100円 | +3.6% | +20.5% | 0.91% | 67.04倍 | 1.75倍 |
|
顧客体験を重視したネットマーケティング支援に特徴持つ。ＮＴＴデータグループの傘下 |
| Ｃｏｃｏｌｉｖｅ | 156,600円 | +23.1% | +22.7% | 0.00% | 25.56倍 | 6.23倍 |
|
不動産向け営業支援クラウドサービス「ＫＡＳＩＫＡ」を自社開発。導入先は１０００社超 |
| 大和コン | 117,200円 | -2.9% | +0.7% | 1.62% | 11.74倍 | 0.86倍 |
|
基幹系業務ソフトの開発会社。大塚商会とＳＣＳＫが有力顧客。クラウド強化。ｉ農業育成中 |
| アウトルック | 128,100円 | +20.9% | +16.2% | 2.65% | 10.02倍 | 4.17倍 |
|
経営管理システム「Ｓａｃｔｏｎａ」の開発と導入支援等のコンサル。マネーフォワード傘下に |
| ユークス | 41,200円 | +16.7% | +107.4% | 3.16% | 10.45倍 | 1.42倍 |
|
ゲームやパチンコ・パチスロソフトの受託開発。自社ソフト開発や独自技術の２次利用の展開も |
市場注目の銘柄
チャート関連のコラム
