ネットイヤーグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,043 | 1,052 | 1,020 | 1,039 | -12 | -1.1% | 21,600 |
| 2015/08/13 | 1,073 | 1,073 | 1,045 | 1,051 | -16 | -1.5% | 15,700 |
| 2015/08/12 | 1,074 | 1,077 | 1,066 | 1,067 | -20 | -1.8% | 10,000 |
| 2015/08/11 | 1,095 | 1,095 | 1,070 | 1,087 | +17 | +1.6% | 7,100 |
| 2015/08/10 | 1,105 | 1,108 | 1,063 | 1,070 | -36 | -3.3% | 25,100 |
| 2015/08/07 | 1,123 | 1,125 | 1,105 | 1,106 | -19 | -1.7% | 26,000 |
| 2015/08/06 | 1,130 | 1,138 | 1,120 | 1,125 | -12 | -1.1% | 8,200 |
| 2015/08/05 | 1,141 | 1,150 | 1,135 | 1,137 | -17 | -1.5% | 9,400 |
| 2015/08/04 | 1,170 | 1,171 | 1,150 | 1,154 | -16 | -1.4% | 13,700 |
| 2015/08/03 | 1,150 | 1,177 | 1,147 | 1,170 | +5 | +0.4% | 10,500 |
| 2015/07/31 | 1,130 | 1,170 | 1,130 | 1,165 | +5 | +0.4% | 18,800 |
| 2015/07/30 | 1,145 | 1,160 | 1,122 | 1,160 | +5 | +0.4% | 9,800 |
| 2015/07/29 | 1,130 | 1,155 | 1,130 | 1,155 | +12 | +1% | 4,700 |
| 2015/07/28 | 1,114 | 1,143 | 1,112 | 1,143 | +9 | +0.8% | 9,400 |
| 2015/07/27 | 1,150 | 1,150 | 1,132 | 1,134 | -26 | -2.2% | 8,900 |
| 2015/07/24 | 1,170 | 1,170 | 1,152 | 1,160 | +10 | +0.9% | 8,500 |
| 2015/07/23 | 1,159 | 1,175 | 1,150 | 1,150 | -2 | -0.2% | 7,500 |
| 2015/07/22 | 1,161 | 1,171 | 1,150 | 1,152 | -22 | -1.9% | 14,200 |
| 2015/07/21 | 1,172 | 1,183 | 1,169 | 1,174 | +23 | +2% | 17,300 |
| 2015/07/17 | 1,160 | 1,160 | 1,146 | 1,151 | +1 | +0.1% | 7,800 |
| 2015/07/16 | 1,160 | 1,161 | 1,141 | 1,150 | +13 | +1.1% | 16,700 |
| 2015/07/15 | 1,141 | 1,170 | 1,135 | 1,137 | -17 | -1.5% | 14,700 |
| 2015/07/14 | 1,120 | 1,169 | 1,119 | 1,154 | +54 | +4.9% | 27,100 |
| 2015/07/13 | 1,130 | 1,140 | 1,100 | 1,100 | +30 | +2.8% | 19,900 |
| 2015/07/10 | 1,105 | 1,108 | 1,052 | 1,070 | -35 | -3.2% | 34,600 |
| 2015/07/09 | 1,031 | 1,108 | 985 | 1,105 | -46 | -4% | 91,100 |
| 2015/07/08 | 1,212 | 1,212 | 1,150 | 1,151 | -61 | -5% | 33,200 |
| 2015/07/07 | 1,221 | 1,221 | 1,212 | 1,212 | +2 | +0.2% | 9,700 |
| 2015/07/06 | 1,222 | 1,237 | 1,210 | 1,210 | -27 | -2.2% | 19,100 |
| 2015/07/03 | 1,238 | 1,244 | 1,237 | 1,237 | -13 | -1% | 10,200 |
| 2015/07/02 | 1,256 | 1,257 | 1,235 | 1,250 | -7 | -0.6% | 16,300 |
| 2015/07/01 | 1,258 | 1,263 | 1,231 | 1,257 | -1 | -0.1% | 16,200 |
| 2015/06/30 | 1,226 | 1,258 | 1,226 | 1,258 | +2 | +0.2% | 17,900 |
| 2015/06/29 | 1,210 | 1,261 | 1,196 | 1,256 | -50 | -3.8% | 52,700 |
| 2015/06/26 | 1,280 | 1,310 | 1,275 | 1,306 | +27 | +2.1% | 22,400 |
| 2015/06/25 | 1,275 | 1,284 | 1,261 | 1,279 | +1 | +0.1% | 12,200 |
| 2015/06/24 | 1,277 | 1,283 | 1,274 | 1,278 | +1 | +0.1% | 13,700 |
| 2015/06/23 | 1,260 | 1,284 | 1,260 | 1,277 | +11 | +0.9% | 13,000 |
| 2015/06/22 | 1,260 | 1,278 | 1,260 | 1,266 | +2 | +0.2% | 6,200 |
| 2015/06/19 | 1,265 | 1,275 | 1,262 | 1,264 | -2 | -0.2% | 11,400 |
| 2015/06/18 | 1,275 | 1,281 | 1,261 | 1,266 | -7 | -0.5% | 27,600 |
| 2015/06/17 | 1,260 | 1,275 | 1,259 | 1,273 | +11 | +0.9% | 16,100 |
| 2015/06/16 | 1,282 | 1,282 | 1,262 | 1,262 | -20 | -1.6% | 20,300 |
| 2015/06/15 | 1,275 | 1,287 | 1,275 | 1,282 | -5 | -0.4% | 11,500 |
| 2015/06/12 | 1,264 | 1,287 | 1,250 | 1,287 | +27 | +2.1% | 24,500 |
| 2015/06/11 | 1,232 | 1,275 | 1,232 | 1,260 | +37 | +3% | 16,500 |
| 2015/06/10 | 1,221 | 1,235 | 1,216 | 1,223 | -9 | -0.7% | 12,500 |
| 2015/06/09 | 1,271 | 1,271 | 1,231 | 1,232 | -41 | -3.2% | 23,700 |
| 2015/06/08 | 1,272 | 1,294 | 1,270 | 1,273 | -5 | -0.4% | 14,100 |
| 2015/06/05 | 1,288 | 1,294 | 1,272 | 1,278 | -14 | -1.1% | 14,900 |
2451～
2500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ネットイヤー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットイヤー | 60,100円 | +3.6% | +20.5% | 1.00% | 60.95倍 | 1.59倍 |
|
顧客体験を重視したネットマーケティング支援に特徴持つ。ＮＴＴデータグループの傘下 |
| イルグルム | 65,100円 | +32.0% | +17.3% | 1.21% | 40.36倍 | 2.20倍 |
|
ネット広告の効果測定サービスをクラウドで提供。ＥＣサイト構築関連も。海外展開を模索 |
| グローバルＩ | 140,700円 | +10.0% | +3.2% | 4.26% | 12.66倍 | 1.64倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
| ＫａｉｚｅｎＰＦ | 23,700円 | +0.6% | - | 0.00% | - | 1.40倍 |
|
企業サービスのデジタル化支援するＵＸ／ＤＸソリューションと動画ソリューションが柱 |
| ロジザード | 122,900円 | +12.0% | -13.0% | 1.46% | 15.38倍 | 1.82倍 |
|
倉庫の在庫管理システムをクラウドで提供。アパレル向けに強く、ネット通販や３ＰＬ向け拡大 |
市場注目の銘柄
チャート関連のコラム
