ディジタルメディアプロフェッショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 1,380 | 1,389 | 1,376 | 1,377 | -23 | -1.6% | 5,500 |
| 2022/10/19 | 1,386 | 1,410 | 1,380 | 1,400 | +1 | +0.1% | 3,400 |
| 2022/10/18 | 1,379 | 1,420 | 1,375 | 1,399 | +34 | +2.5% | 15,500 |
| 2022/10/17 | 1,324 | 1,377 | 1,324 | 1,365 | +32 | +2.4% | 2,800 |
| 2022/10/14 | 1,325 | 1,355 | 1,325 | 1,333 | +12 | +0.9% | 1,900 |
| 2022/10/13 | 1,334 | 1,336 | 1,321 | 1,321 | -15 | -1.1% | 1,300 |
| 2022/10/12 | 1,338 | 1,338 | 1,325 | 1,336 | -17 | -1.3% | 1,600 |
| 2022/10/11 | 1,312 | 1,380 | 1,312 | 1,353 | +44 | +3.4% | 12,000 |
| 2022/10/07 | 1,301 | 1,314 | 1,294 | 1,309 | +8 | +0.6% | 3,400 |
| 2022/10/06 | 1,277 | 1,314 | 1,277 | 1,301 | +24 | +1.9% | 3,900 |
| 2022/10/05 | 1,309 | 1,352 | 1,266 | 1,277 | +12 | +0.9% | 12,500 |
| 2022/10/04 | 1,290 | 1,290 | 1,265 | 1,265 | +5 | +0.4% | 4,900 |
| 2022/10/03 | 1,305 | 1,312 | 1,260 | 1,260 | -45 | -3.4% | 9,600 |
| 2022/09/30 | 1,312 | 1,312 | 1,300 | 1,305 | -16 | -1.2% | 4,000 |
| 2022/09/29 | 1,324 | 1,342 | 1,321 | 1,321 | -6 | -0.5% | 1,900 |
| 2022/09/28 | 1,326 | 1,371 | 1,326 | 1,327 | -11 | -0.8% | 6,800 |
| 2022/09/27 | 1,344 | 1,358 | 1,338 | 1,338 | -6 | -0.4% | 1,000 |
| 2022/09/26 | 1,352 | 1,368 | 1,344 | 1,344 | -38 | -2.7% | 900 |
| 2022/09/22 | 1,350 | 1,405 | 1,334 | 1,382 | +2 | +0.1% | 9,400 |
| 2022/09/21 | 1,360 | 1,380 | 1,351 | 1,380 | -3 | -0.2% | 1,400 |
| 2022/09/20 | 1,332 | 1,383 | 1,330 | 1,383 | +49 | +3.7% | 7,100 |
| 2022/09/16 | 1,326 | 1,334 | 1,317 | 1,334 | -4 | -0.3% | 1,800 |
| 2022/09/15 | 1,355 | 1,355 | 1,331 | 1,338 | -21 | -1.5% | 2,900 |
| 2022/09/14 | 1,340 | 1,364 | 1,316 | 1,359 | +12 | +0.9% | 2,700 |
| 2022/09/13 | 1,360 | 1,360 | 1,343 | 1,347 | -13 | -1% | 2,500 |
| 2022/09/12 | 1,350 | 1,360 | 1,349 | 1,360 | +10 | +0.7% | 900 |
| 2022/09/09 | 1,389 | 1,389 | 1,350 | 1,350 | -13 | -1% | 5,800 |
| 2022/09/08 | 1,331 | 1,363 | 1,311 | 1,363 | +32 | +2.4% | 1,100 |
| 2022/09/07 | 1,331 | 1,339 | 1,331 | 1,331 | -9 | -0.7% | 1,800 |
| 2022/09/06 | 1,356 | 1,366 | 1,340 | 1,340 | -22 | -1.6% | 1,300 |
| 2022/09/05 | 1,353 | 1,362 | 1,345 | 1,362 | +9 | +0.7% | 4,200 |
| 2022/09/02 | 1,372 | 1,376 | 1,351 | 1,353 | -23 | -1.7% | 5,100 |
| 2022/09/01 | 1,370 | 1,393 | 1,370 | 1,376 | -6 | -0.4% | 700 |
| 2022/08/31 | 1,395 | 1,395 | 1,382 | 1,382 | -13 | -0.9% | 1,300 |
| 2022/08/30 | 1,395 | 1,395 | 1,385 | 1,395 | +15 | +1.1% | 700 |
| 2022/08/29 | 1,400 | 1,400 | 1,372 | 1,380 | -21 | -1.5% | 2,500 |
| 2022/08/26 | 1,420 | 1,420 | 1,401 | 1,401 | -14 | -1% | 1,200 |
| 2022/08/25 | 1,414 | 1,420 | 1,406 | 1,415 | +1 | +0.1% | 2,200 |
| 2022/08/24 | 1,392 | 1,420 | 1,370 | 1,414 | +22 | +1.6% | 6,700 |
| 2022/08/23 | 1,378 | 1,411 | 1,378 | 1,392 | +9 | +0.7% | 2,400 |
| 2022/08/22 | 1,376 | 1,405 | 1,376 | 1,383 | -23 | -1.6% | 4,700 |
| 2022/08/19 | 1,401 | 1,411 | 1,397 | 1,406 | +1 | +0.1% | 1,600 |
| 2022/08/18 | 1,405 | 1,409 | 1,394 | 1,405 | +3 | +0.2% | 1,400 |
| 2022/08/17 | 1,400 | 1,403 | 1,388 | 1,402 | +9 | +0.6% | 2,800 |
| 2022/08/16 | 1,390 | 1,405 | 1,376 | 1,393 | +3 | +0.2% | 3,700 |
| 2022/08/15 | 1,404 | 1,406 | 1,390 | 1,390 | -14 | -1% | 2,400 |
| 2022/08/12 | 1,380 | 1,417 | 1,380 | 1,404 | +24 | +1.7% | 2,500 |
| 2022/08/10 | 1,412 | 1,416 | 1,379 | 1,380 | -65 | -4.5% | 13,300 |
| 2022/08/09 | 1,425 | 1,448 | 1,423 | 1,445 | +22 | +1.5% | 7,000 |
| 2022/08/08 | 1,419 | 1,423 | 1,408 | 1,423 | +4 | +0.3% | 4,100 |
501～
550
件表示中 / 3272件
類似銘柄と比較する
現在ご覧いただいている「ＤＭＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＭＰ | 185,600円 | +6.1% | +6.1% | 0.00% | 20.13倍 | 1.69倍 |
|
研究開発型ファブレス半導体企業。描画向け回路設計の使用許諾から、ＡＩ関連に軸足移行 |
| シノプス | 94,600円 | +22.7% | +26.4% | 1.59% | 24.76倍 | 3.44倍 |
|
大手小売業向けに需要予測型の自動発注システム「ｓｉｎｏｐｓ」を展開。クラウド型へ転換中 |
| サインド | 102,000円 | +15.0% | +38.6% | 0.00% | 147.83倍 | 1.85倍 |
|
理美容店向けにクラウド型予約管理システムをサブスク方式で展開。サブスク売上比が８割超 |
| アクシス | 133,600円 | +14.0% | +14.9% | 1.87% | 10.75倍 | 1.75倍 |
|
金融機関、公的機関向け主体にシステム構築展開。車両の位置情報把握するクラウドサービスも |
| テンダ | 87,500円 | +15.9% | +28.0% | 3.09% | 14.42倍 | 2.24倍 |
|
Ｗｅｂ関連の受託開発・保守・運用、ＳＥ派遣やマニュアル自動作成等ソフト販売。ゲーム制作も |
市場注目の銘柄
チャート関連のコラム
