シルバーエッグ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,121 | 1,137 | 1,121 | 1,131 | +12 | +1.1% | 3,900 |
| 2021/07/20 | 1,130 | 1,130 | 1,118 | 1,119 | -16 | -1.4% | 19,100 |
| 2021/07/19 | 1,196 | 1,196 | 1,131 | 1,135 | -51 | -4.3% | 6,200 |
| 2021/07/16 | 1,129 | 1,200 | 1,126 | 1,186 | +56 | +5% | 12,100 |
| 2021/07/15 | 1,140 | 1,140 | 1,120 | 1,130 | -10 | -0.9% | 2,900 |
| 2021/07/14 | 1,131 | 1,140 | 1,128 | 1,140 | +18 | +1.6% | 1,100 |
| 2021/07/13 | 1,119 | 1,135 | 1,119 | 1,122 | +3 | +0.3% | 2,600 |
| 2021/07/12 | 1,138 | 1,138 | 1,115 | 1,119 | +29 | +2.7% | 5,100 |
| 2021/07/09 | 1,090 | 1,098 | 1,078 | 1,090 | -20 | -1.8% | 11,100 |
| 2021/07/08 | 1,125 | 1,160 | 1,108 | 1,110 | -18 | -1.6% | 4,400 |
| 2021/07/07 | 1,131 | 1,140 | 1,128 | 1,128 | -7 | -0.6% | 4,500 |
| 2021/07/06 | 1,160 | 1,160 | 1,127 | 1,135 | -27 | -2.3% | 9,700 |
| 2021/07/05 | 1,171 | 1,174 | 1,162 | 1,162 | -9 | -0.8% | 3,100 |
| 2021/07/02 | 1,170 | 1,184 | 1,170 | 1,171 | +4 | +0.3% | 1,700 |
| 2021/07/01 | 1,200 | 1,202 | 1,167 | 1,167 | -35 | -2.9% | 6,500 |
| 2021/06/30 | 1,228 | 1,228 | 1,199 | 1,202 | +3 | +0.3% | 6,300 |
| 2021/06/29 | 1,222 | 1,222 | 1,199 | 1,199 | +1 | +0.1% | 10,300 |
| 2021/06/28 | 1,196 | 1,201 | 1,184 | 1,198 | ±0 | ±0% | 7,900 |
| 2021/06/25 | 1,204 | 1,204 | 1,186 | 1,198 | -5 | -0.4% | 7,800 |
| 2021/06/24 | 1,213 | 1,213 | 1,202 | 1,203 | -11 | -0.9% | 4,900 |
| 2021/06/23 | 1,216 | 1,222 | 1,213 | 1,214 | -16 | -1.3% | 5,600 |
| 2021/06/22 | 1,232 | 1,241 | 1,227 | 1,230 | ±0 | ±0% | 5,300 |
| 2021/06/21 | 1,250 | 1,250 | 1,228 | 1,230 | -35 | -2.8% | 8,500 |
| 2021/06/18 | 1,314 | 1,314 | 1,265 | 1,265 | -14 | -1.1% | 3,500 |
| 2021/06/17 | 1,313 | 1,313 | 1,275 | 1,279 | -34 | -2.6% | 3,500 |
| 2021/06/16 | 1,308 | 1,325 | 1,300 | 1,313 | +6 | +0.5% | 3,800 |
| 2021/06/15 | 1,288 | 1,314 | 1,287 | 1,307 | +12 | +0.9% | 3,100 |
| 2021/06/14 | 1,276 | 1,303 | 1,276 | 1,295 | +19 | +1.5% | 3,500 |
| 2021/06/11 | 1,262 | 1,307 | 1,262 | 1,276 | +14 | +1.1% | 4,000 |
| 2021/06/10 | 1,261 | 1,273 | 1,255 | 1,262 | -5 | -0.4% | 2,600 |
| 2021/06/09 | 1,286 | 1,286 | 1,267 | 1,267 | -19 | -1.5% | 2,600 |
| 2021/06/08 | 1,266 | 1,287 | 1,265 | 1,286 | +20 | +1.6% | 2,900 |
| 2021/06/07 | 1,255 | 1,267 | 1,255 | 1,266 | -11 | -0.9% | 3,500 |
| 2021/06/04 | 1,295 | 1,295 | 1,277 | 1,277 | -14 | -1.1% | 3,500 |
| 2021/06/03 | 1,302 | 1,319 | 1,290 | 1,291 | -37 | -2.8% | 1,900 |
| 2021/06/02 | 1,311 | 1,328 | 1,300 | 1,328 | +8 | +0.6% | 3,300 |
| 2021/06/01 | 1,317 | 1,341 | 1,317 | 1,320 | -11 | -0.8% | 2,500 |
| 2021/05/31 | 1,370 | 1,370 | 1,311 | 1,331 | +16 | +1.2% | 3,800 |
| 2021/05/28 | 1,321 | 1,339 | 1,311 | 1,315 | -23 | -1.7% | 6,000 |
| 2021/05/27 | 1,349 | 1,352 | 1,331 | 1,338 | -14 | -1% | 4,500 |
| 2021/05/26 | 1,366 | 1,366 | 1,344 | 1,352 | -29 | -2.1% | 2,300 |
| 2021/05/25 | 1,374 | 1,389 | 1,353 | 1,381 | +22 | +1.6% | 5,700 |
| 2021/05/24 | 1,370 | 1,375 | 1,350 | 1,359 | -11 | -0.8% | 3,600 |
| 2021/05/21 | 1,402 | 1,407 | 1,361 | 1,370 | -37 | -2.6% | 14,900 |
| 2021/05/20 | 1,389 | 1,426 | 1,389 | 1,407 | +18 | +1.3% | 7,800 |
| 2021/05/19 | 1,337 | 1,391 | 1,337 | 1,389 | +65 | +4.9% | 14,900 |
| 2021/05/18 | 1,293 | 1,335 | 1,289 | 1,324 | +30 | +2.3% | 8,100 |
| 2021/05/17 | 1,274 | 1,307 | 1,263 | 1,294 | -10 | -0.8% | 12,700 |
| 2021/05/14 | 1,270 | 1,320 | 1,270 | 1,304 | +24 | +1.9% | 12,600 |
| 2021/05/13 | 1,275 | 1,294 | 1,261 | 1,280 | -25 | -1.9% | 20,400 |
1001～
1050
件表示中 / 2177件
類似銘柄と比較する
現在ご覧いただいている「シルバエッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シルバエッグ | 64,100円 | -4.3% | - | 0.00% | - | 1.36倍 |
|
ＡＩ（人工知能）を活用した、Ｗｅｂ上のマーケティング支援ツールを提供。閲覧分析に定評 |
| まぐまぐ | 70,000円 | +7.1% | +360.0% | 0.00% | 89.86倍 | 2.43倍 |
|
メルマガ配信サービス展開。メルマガ課金と運営メディアの広告収入が主。エアトリが親会社 |
| インタファクトリ | 46,800円 | +12.5% | -59.5% | 0.00% | 35.62倍 | 1.60倍 |
|
ＥＣ事業者向けにクラウド型ＥＣプラットフォーム「エビスマート」と保守運用を提供 |
| ジーネクスト | 34,500円 | +40.4% | - | 0.00% | 187.50倍 | 12.73倍 |
|
クラウド活用の情報共有化サービス「ディスカバリーズ」展開。食品、日用品業界向けが主柱 |
| 日ナレッジ | 130,800円 | +10.7% | 0.0% | 1.53% | 22.91倍 | 1.59倍 |
|
ソフトウェアの検証サービスとシステム受託開発、業務系ソフトの開発・販売。ＥＲＰに強み |
市場注目の銘柄
チャート関連のコラム
