ニフティライフスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 963 | 990 | 963 | 974 | -4 | -0.4% | 7,800 |
| 2022/11/09 | 985 | 992 | 978 | 978 | +7 | +0.7% | 4,500 |
| 2022/11/08 | 954 | 978 | 948 | 971 | +17 | +1.8% | 6,200 |
| 2022/11/07 | 964 | 965 | 954 | 954 | +5 | +0.5% | 7,200 |
| 2022/11/04 | 956 | 956 | 944 | 949 | -10 | -1% | 17,200 |
| 2022/11/02 | 1,000 | 1,015 | 958 | 959 | -46 | -4.6% | 87,000 |
| 2022/11/01 | 1,010 | 1,038 | 996 | 1,005 | -115 | -10.3% | 71,000 |
| 2022/10/31 | 1,156 | 1,159 | 1,120 | 1,120 | -7 | -0.6% | 7,300 |
| 2022/10/28 | 1,140 | 1,158 | 1,115 | 1,127 | -13 | -1.1% | 10,800 |
| 2022/10/27 | 1,148 | 1,149 | 1,128 | 1,140 | +10 | +0.9% | 8,300 |
| 2022/10/26 | 1,135 | 1,144 | 1,115 | 1,130 | +15 | +1.3% | 9,200 |
| 2022/10/25 | 1,095 | 1,117 | 1,090 | 1,115 | +29 | +2.7% | 12,500 |
| 2022/10/24 | 1,084 | 1,088 | 1,074 | 1,086 | +16 | +1.5% | 4,300 |
| 2022/10/21 | 1,088 | 1,088 | 1,060 | 1,070 | -14 | -1.3% | 2,500 |
| 2022/10/20 | 1,084 | 1,085 | 1,040 | 1,084 | +19 | +1.8% | 10,600 |
| 2022/10/19 | 1,043 | 1,068 | 1,032 | 1,065 | +25 | +2.4% | 5,600 |
| 2022/10/18 | 1,019 | 1,046 | 1,015 | 1,040 | +20 | +2% | 6,800 |
| 2022/10/17 | 1,011 | 1,020 | 1,011 | 1,020 | -4 | -0.4% | 3,700 |
| 2022/10/14 | 1,025 | 1,030 | 1,021 | 1,024 | -1 | -0.1% | 4,100 |
| 2022/10/13 | 1,015 | 1,025 | 1,015 | 1,025 | +11 | +1.1% | 2,900 |
| 2022/10/12 | 1,029 | 1,029 | 1,010 | 1,014 | -16 | -1.6% | 6,000 |
| 2022/10/11 | 1,010 | 1,030 | 1,010 | 1,030 | +29 | +2.9% | 4,900 |
| 2022/10/07 | 1,015 | 1,015 | 1,001 | 1,001 | -4 | -0.4% | 5,100 |
| 2022/10/06 | 1,005 | 1,009 | 1,003 | 1,005 | -10 | -1% | 5,900 |
| 2022/10/05 | 1,015 | 1,020 | 1,007 | 1,015 | ±0 | ±0% | 8,000 |
| 2022/10/04 | 1,015 | 1,025 | 999 | 1,015 | +1 | +0.1% | 12,300 |
| 2022/10/03 | 1,044 | 1,044 | 1,000 | 1,014 | -26 | -2.5% | 7,500 |
| 2022/09/30 | 1,030 | 1,040 | 1,000 | 1,040 | +2 | +0.2% | 11,200 |
| 2022/09/29 | 1,033 | 1,049 | 1,030 | 1,038 | +8 | +0.8% | 2,500 |
| 2022/09/28 | 1,053 | 1,053 | 1,003 | 1,030 | -16 | -1.5% | 5,300 |
| 2022/09/27 | 1,041 | 1,050 | 1,038 | 1,046 | +5 | +0.5% | 9,300 |
| 2022/09/26 | 1,033 | 1,063 | 1,033 | 1,041 | -4 | -0.4% | 9,600 |
| 2022/09/22 | 1,044 | 1,049 | 1,037 | 1,045 | +1 | +0.1% | 5,200 |
| 2022/09/21 | 1,035 | 1,053 | 1,030 | 1,044 | +19 | +1.9% | 9,800 |
| 2022/09/20 | 1,016 | 1,030 | 1,014 | 1,025 | +13 | +1.3% | 9,900 |
| 2022/09/16 | 1,012 | 1,020 | 1,011 | 1,012 | -8 | -0.8% | 3,800 |
| 2022/09/15 | 1,005 | 1,027 | 1,005 | 1,020 | +15 | +1.5% | 8,000 |
| 2022/09/14 | 998 | 1,006 | 998 | 1,005 | +5 | +0.5% | 3,500 |
| 2022/09/13 | 997 | 1,003 | 997 | 1,000 | ±0 | ±0% | 3,500 |
| 2022/09/12 | 995 | 1,001 | 995 | 1,000 | -1 | -0.1% | 3,400 |
| 2022/09/09 | 1,016 | 1,016 | 991 | 1,001 | -7 | -0.7% | 13,700 |
| 2022/09/08 | 1,007 | 1,010 | 1,004 | 1,008 | -5 | -0.5% | 3,700 |
| 2022/09/07 | 1,028 | 1,028 | 1,010 | 1,013 | -15 | -1.5% | 3,200 |
| 2022/09/06 | 1,015 | 1,028 | 1,013 | 1,028 | +8 | +0.8% | 3,000 |
| 2022/09/05 | 1,008 | 1,024 | 1,007 | 1,020 | +6 | +0.6% | 6,600 |
| 2022/09/02 | 1,015 | 1,025 | 1,014 | 1,014 | +3 | +0.3% | 1,200 |
| 2022/09/01 | 1,020 | 1,023 | 1,008 | 1,011 | -2 | -0.2% | 3,500 |
| 2022/08/31 | 1,024 | 1,029 | 1,012 | 1,013 | -11 | -1.1% | 6,500 |
| 2022/08/30 | 1,008 | 1,024 | 1,003 | 1,024 | +12 | +1.2% | 4,600 |
| 2022/08/29 | 1,004 | 1,019 | 1,001 | 1,012 | -16 | -1.6% | 13,800 |
501～
550
件表示中 / 714件
類似銘柄と比較する
現在ご覧いただいている「ニフティライフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニフティライフ | 91,300円 | +33.9% | +1.0% | 1.97% | 9.72倍 | 1.07倍 |
|
大手ポータルサイト比較検索の不動産が収益柱。求人や温泉のアプリ、Ｗｅｂサイト運営 |
| Ｒｅｂａｓｅ | 128,100円 | +21.2% | +13.1% | 0.00% | 23.24倍 | 5.35倍 |
|
レンタルスペースの予約プラットフォーム「インスタベース」展開、手数料収入が収益源 |
| ラキール | 76,100円 | +3.5% | -35.0% | 0.00% | 15.99倍 | 1.51倍 |
|
企業のＤＸ化を支援するプロダクトサービスとシステム開発が２本柱。ＭＢＯにより１７年独立 |
| 鈴与シンワ | 193,200円 | +7.8% | +7.8% | 3.11% | 5.99倍 | 1.34倍 |
|
鈴与グループ。ＳＩと物流の２本柱。ＮＴＴデータ２次請け開発、パッケージソフト開発に強み |
| テンダ | 87,900円 | +15.9% | +28.0% | 3.07% | 14.49倍 | 2.25倍 |
|
Ｗｅｂ関連の受託開発・保守・運用、ＳＥ派遣やマニュアル自動作成等ソフト販売。ゲーム制作も |
市場注目の銘柄
チャート関連のコラム
