ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,417 | 1,433 | 1,417 | 1,422 | +6 | +0.4% | 9,600 |
| 2024/03/28 | 1,407 | 1,416 | 1,391 | 1,416 | +20 | +1.4% | 4,100 |
| 2024/03/27 | 1,399 | 1,412 | 1,382 | 1,396 | -1 | -0.1% | 7,800 |
| 2024/03/26 | 1,405 | 1,418 | 1,395 | 1,397 | +5 | +0.4% | 9,400 |
| 2024/03/25 | 1,427 | 1,427 | 1,380 | 1,392 | +31 | +2.3% | 23,700 |
| 2024/03/22 | 1,345 | 1,368 | 1,320 | 1,361 | +26 | +1.9% | 11,400 |
| 2024/03/21 | 1,344 | 1,344 | 1,303 | 1,335 | +43 | +3.3% | 14,600 |
| 2024/03/19 | 1,260 | 1,315 | 1,259 | 1,292 | +40 | +3.2% | 16,100 |
| 2024/03/18 | 1,251 | 1,267 | 1,245 | 1,252 | +3 | +0.2% | 14,600 |
| 2024/03/15 | 1,303 | 1,310 | 1,235 | 1,249 | -71 | -5.4% | 30,500 |
| 2024/03/14 | 1,329 | 1,329 | 1,303 | 1,320 | -7 | -0.5% | 7,900 |
| 2024/03/13 | 1,343 | 1,355 | 1,327 | 1,327 | -13 | -1% | 3,700 |
| 2024/03/12 | 1,335 | 1,366 | 1,323 | 1,340 | +4 | +0.3% | 13,400 |
| 2024/03/11 | 1,365 | 1,384 | 1,331 | 1,336 | -35 | -2.6% | 10,800 |
| 2024/03/08 | 1,382 | 1,402 | 1,371 | 1,371 | -29 | -2.1% | 8,600 |
| 2024/03/07 | 1,400 | 1,403 | 1,366 | 1,400 | +6 | +0.4% | 12,600 |
| 2024/03/06 | 1,368 | 1,399 | 1,368 | 1,394 | +12 | +0.9% | 4,600 |
| 2024/03/05 | 1,372 | 1,382 | 1,350 | 1,382 | +10 | +0.7% | 8,800 |
| 2024/03/04 | 1,380 | 1,398 | 1,370 | 1,372 | ±0 | ±0% | 12,000 |
| 2024/03/01 | 1,369 | 1,390 | 1,369 | 1,372 | -23 | -1.6% | 9,700 |
| 2024/02/29 | 1,400 | 1,400 | 1,350 | 1,395 | -7 | -0.5% | 12,600 |
| 2024/02/28 | 1,401 | 1,402 | 1,380 | 1,402 | +4 | +0.3% | 12,900 |
| 2024/02/27 | 1,390 | 1,412 | 1,375 | 1,398 | +17 | +1.2% | 17,000 |
| 2024/02/26 | 1,395 | 1,400 | 1,366 | 1,381 | +4 | +0.3% | 11,100 |
| 2024/02/22 | 1,430 | 1,430 | 1,352 | 1,377 | -23 | -1.6% | 18,000 |
| 2024/02/21 | 1,440 | 1,450 | 1,381 | 1,400 | -15 | -1.1% | 23,900 |
| 2024/02/20 | 1,328 | 1,434 | 1,328 | 1,415 | +80 | +6% | 24,500 |
| 2024/02/19 | 1,340 | 1,370 | 1,331 | 1,335 | +48 | +3.7% | 21,500 |
| 2024/02/16 | 1,255 | 1,295 | 1,255 | 1,287 | +39 | +3.1% | 11,600 |
| 2024/02/15 | 1,300 | 1,320 | 1,220 | 1,248 | +38 | +3.1% | 58,500 |
| 2024/02/14 | 1,178 | 1,210 | 1,158 | 1,210 | +52 | +4.5% | 23,000 |
| 2024/02/13 | 1,133 | 1,176 | 1,133 | 1,158 | +28 | +2.5% | 6,200 |
| 2024/02/09 | 1,131 | 1,131 | 1,129 | 1,130 | -1 | -0.1% | 2,400 |
| 2024/02/08 | 1,171 | 1,171 | 1,130 | 1,131 | -10 | -0.9% | 5,400 |
| 2024/02/07 | 1,135 | 1,150 | 1,133 | 1,141 | -7 | -0.6% | 1,200 |
| 2024/02/06 | 1,153 | 1,153 | 1,130 | 1,148 | +3 | +0.3% | 3,400 |
| 2024/02/05 | 1,157 | 1,158 | 1,122 | 1,145 | -25 | -2.1% | 7,600 |
| 2024/02/02 | 1,187 | 1,189 | 1,170 | 1,170 | -17 | -1.4% | 1,700 |
| 2024/02/01 | 1,200 | 1,200 | 1,180 | 1,187 | -12 | -1% | 6,000 |
| 2024/01/31 | 1,200 | 1,200 | 1,189 | 1,199 | -1 | -0.1% | 1,300 |
| 2024/01/30 | 1,199 | 1,217 | 1,192 | 1,200 | +15 | +1.3% | 5,200 |
| 2024/01/29 | 1,182 | 1,185 | 1,175 | 1,185 | ±0 | ±0% | 5,700 |
| 2024/01/26 | 1,211 | 1,211 | 1,183 | 1,185 | -27 | -2.2% | 1,900 |
| 2024/01/25 | 1,218 | 1,218 | 1,185 | 1,212 | -2 | -0.2% | 3,700 |
| 2024/01/24 | 1,215 | 1,215 | 1,203 | 1,214 | +4 | +0.3% | 4,100 |
| 2024/01/23 | 1,196 | 1,210 | 1,189 | 1,210 | +16 | +1.3% | 3,500 |
| 2024/01/22 | 1,180 | 1,217 | 1,160 | 1,194 | +24 | +2.1% | 11,700 |
| 2024/01/19 | 1,179 | 1,179 | 1,163 | 1,170 | -1 | -0.1% | 3,500 |
| 2024/01/18 | 1,156 | 1,171 | 1,156 | 1,171 | +6 | +0.5% | 1,500 |
| 2024/01/17 | 1,169 | 1,181 | 1,156 | 1,165 | -9 | -0.8% | 6,500 |
251～
300
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 106,000円 | +16.3% | +31.9% | 5.28% | 10.67倍 | 2.05倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ゲンダイＡＧ | 34,200円 | +1.1% | +52.7% | 5.85% | 13.14倍 | 1.03倍 |
|
パチンコ等遊技場の広告取扱高で専業首位。折り込み広告からネットへ移行、他業種向けも拡大 |
| ハイブリテク | 36,500円 | +3.9% | +113.4% | 0.00% | 31.52倍 | 1.82倍 |
|
企業のソフトウェア開発を専属体制で支援。開発、実装はベトナム拠点。ストック収入９割超 |
| 大和コン | 104,500円 | -2.9% | +0.7% | 1.82% | 10.47倍 | 0.77倍 |
|
基幹系業務ソフトの開発会社。大塚商会とＳＣＳＫが有力顧客。クラウド強化。ｉ農業育成中 |
| 日本エンタ | 10,100円 | +13.1% | +7.9% | 2.97% | 21.04倍 | 0.82倍 |
|
スマホ向けコンテンツ配信と法人ＳＩが柱。スマホ特注化に実績。鮮魚ＥＣなど新事業模索中 |
市場注目の銘柄
チャート関連のコラム
