ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/26 | 1,395 | 1,407 | 1,352 | 1,354 | -42 | -3% | 526,500 |
| 2014/08/25 | 1,400 | 1,437 | 1,387 | 1,396 | -4 | -0.3% | 557,000 |
| 2014/08/22 | 1,410 | 1,418 | 1,380 | 1,400 | -6 | -0.4% | 366,900 |
| 2014/08/21 | 1,441 | 1,448 | 1,396 | 1,406 | -54 | -3.7% | 812,600 |
| 2014/08/20 | 1,364 | 1,630 | 1,336 | 1,460 | +86 | +6.3% | 4,050,700 |
| 2014/08/19 | 1,410 | 1,414 | 1,363 | 1,374 | -17 | -1.2% | 369,500 |
| 2014/08/18 | 1,359 | 1,402 | 1,341 | 1,391 | +67 | +5.1% | 682,500 |
| 2014/08/15 | 1,345 | 1,383 | 1,306 | 1,324 | -15 | -1.1% | 513,500 |
| 2014/08/14 | 1,269 | 1,397 | 1,269 | 1,339 | +84 | +6.7% | 1,305,900 |
| 2014/08/13 | 1,255 | 1,271 | 1,238 | 1,255 | -9 | -0.7% | 302,600 |
| 2014/08/12 | 1,242 | 1,294 | 1,242 | 1,264 | +2 | +0.2% | 387,800 |
| 2014/08/11 | 1,180 | 1,295 | 1,170 | 1,262 | +105 | +9.1% | 766,000 |
| 2014/08/08 | 1,186 | 1,207 | 1,147 | 1,157 | -75 | -6.1% | 465,200 |
| 2014/08/07 | 1,202 | 1,240 | 1,180 | 1,232 | +27 | +2.2% | 363,500 |
| 2014/08/06 | 1,255 | 1,259 | 1,201 | 1,205 | -68 | -5.3% | 531,000 |
| 2014/08/05 | 1,307 | 1,319 | 1,268 | 1,273 | -27 | -2.1% | 249,600 |
| 2014/08/04 | 1,299 | 1,335 | 1,287 | 1,300 | +10 | +0.8% | 290,600 |
| 2014/08/01 | 1,300 | 1,312 | 1,260 | 1,290 | -65 | -4.8% | 601,400 |
| 2014/07/31 | 1,383 | 1,405 | 1,355 | 1,355 | -39 | -2.8% | 425,700 |
| 2014/07/30 | 1,404 | 1,416 | 1,384 | 1,394 | +5 | +0.4% | 417,300 |
| 2014/07/29 | 1,388 | 1,445 | 1,380 | 1,389 | +14 | +1% | 878,000 |
| 2014/07/28 | 1,370 | 1,414 | 1,355 | 1,375 | -5 | -0.4% | 370,500 |
| 2014/07/25 | 1,375 | 1,449 | 1,356 | 1,380 | -12 | -0.9% | 644,500 |
| 2014/07/24 | 1,355 | 1,494 | 1,335 | 1,392 | +45 | +3.3% | 1,747,900 |
| 2014/07/23 | 1,313 | 1,368 | 1,296 | 1,347 | +17 | +1.3% | 508,500 |
| 2014/07/22 | 1,321 | 1,332 | 1,280 | 1,330 | +30 | +2.3% | 329,400 |
| 2014/07/18 | 1,280 | 1,322 | 1,273 | 1,300 | -21 | -1.6% | 420,800 |
| 2014/07/17 | 1,380 | 1,380 | 1,320 | 1,321 | -70 | -5% | 564,300 |
| 2014/07/16 | 1,445 | 1,447 | 1,381 | 1,391 | -46 | -3.2% | 630,000 |
| 2014/07/15 | 1,431 | 1,467 | 1,424 | 1,437 | +5 | +0.3% | 577,000 |
| 2014/07/14 | 1,440 | 1,484 | 1,390 | 1,432 | -23 | -1.6% | 1,458,900 |
| 2014/07/11 | 1,356 | 1,457 | 1,341 | 1,455 | +79 | +5.7% | 808,200 |
| 2014/07/10 | 1,381 | 1,447 | 1,365 | 1,376 | -26 | -1.9% | 775,400 |
| 2014/07/09 | 1,410 | 1,427 | 1,385 | 1,402 | -60 | -4.1% | 745,400 |
| 2014/07/08 | 1,486 | 1,486 | 1,455 | 1,462 | -24 | -1.6% | 497,600 |
| 2014/07/07 | 1,491 | 1,533 | 1,477 | 1,486 | -32 | -2.1% | 651,200 |
| 2014/07/04 | 1,562 | 1,566 | 1,505 | 1,518 | -32 | -2.1% | 650,800 |
| 2014/07/03 | 1,583 | 1,584 | 1,540 | 1,550 | +1 | +0.1% | 620,100 |
| 2014/07/02 | 1,585 | 1,585 | 1,532 | 1,549 | ±0 | ±0% | 721,200 |
| 2014/07/01 | 1,599 | 1,600 | 1,538 | 1,549 | -41 | -2.6% | 966,200 |
| 2014/06/30 | 1,601 | 1,628 | 1,549 | 1,590 | -10 | -0.6% | 810,900 |
| 2014/06/27 | 1,684 | 1,695 | 1,580 | 1,600 | -114 | -6.7% | 1,425,200 |
| 2014/06/26 | 1,737 | 1,794 | 1,650 | 1,714 | -23 | -1.3% | 3,886,500 |
| 2014/06/25 | 1,945 | 2,156 | 1,720 | 1,737 | -177 | -9.2% | 15,236,600 |
| 2014/06/24 | 1,735 | 1,914 | 1,713 | 1,914 | +400 | +26.4% | 8,778,200 |
| 2014/06/23 | 1,481 | 1,539 | 1,452 | 1,514 | +18 | +1.2% | 466,600 |
| 2014/06/20 | 1,553 | 1,572 | 1,480 | 1,496 | -56 | -3.6% | 838,100 |
| 2014/06/19 | 1,555 | 1,595 | 1,515 | 1,552 | ±0 | ±0% | 908,300 |
| 2014/06/18 | 1,579 | 1,660 | 1,540 | 1,552 | +2 | +0.1% | 1,552,700 |
| 2014/06/17 | 1,570 | 1,620 | 1,500 | 1,550 | -37 | -2.3% | 1,700,400 |
2601～
2650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 13,500円 | -20.0% | - | 0.00% | - | 3.13倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| ＰＲＩＳＭＢｉｏ | 26,700円 | +14.8% | - | 0.00% | - | 2.79倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| 坪田ラボ | 37,900円 | +78.3% | - | 0.00% | 88.34倍 | 6.88倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| カイオム | 13,500円 | +92.3% | - | 0.00% | - | 4.79倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 仁 丹 | 208,500円 | +2.4% | +10.4% | 2.64% | 12.19倍 | 0.68倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
市場注目の銘柄
チャート関連のコラム
