ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/27 | 1,316 | 1,360 | 1,306 | 1,344 | +35 | +2.7% | 339,600 |
| 2015/01/26 | 1,298 | 1,313 | 1,293 | 1,309 | +20 | +1.6% | 161,300 |
| 2015/01/23 | 1,294 | 1,300 | 1,282 | 1,289 | -2 | -0.2% | 150,800 |
| 2015/01/22 | 1,334 | 1,340 | 1,281 | 1,291 | -48 | -3.6% | 307,600 |
| 2015/01/21 | 1,317 | 1,371 | 1,302 | 1,339 | +36 | +2.8% | 603,900 |
| 2015/01/20 | 1,296 | 1,320 | 1,295 | 1,303 | -4 | -0.3% | 199,700 |
| 2015/01/19 | 1,278 | 1,309 | 1,256 | 1,307 | +48 | +3.8% | 318,000 |
| 2015/01/16 | 1,255 | 1,270 | 1,227 | 1,259 | -23 | -1.8% | 345,400 |
| 2015/01/15 | 1,265 | 1,285 | 1,256 | 1,282 | +11 | +0.9% | 259,100 |
| 2015/01/14 | 1,292 | 1,319 | 1,262 | 1,271 | -35 | -2.7% | 351,400 |
| 2015/01/13 | 1,263 | 1,328 | 1,258 | 1,306 | +28 | +2.2% | 458,200 |
| 2015/01/09 | 1,339 | 1,340 | 1,268 | 1,278 | -62 | -4.6% | 512,200 |
| 2015/01/08 | 1,309 | 1,340 | 1,288 | 1,340 | +52 | +4% | 450,000 |
| 2015/01/07 | 1,310 | 1,345 | 1,286 | 1,288 | -17 | -1.3% | 454,600 |
| 2015/01/06 | 1,340 | 1,365 | 1,305 | 1,305 | -76 | -5.5% | 809,900 |
| 2015/01/05 | 1,457 | 1,569 | 1,380 | 1,381 | -94 | -6.4% | 2,808,300 |
| 2014/12/30 | 1,470 | 1,488 | 1,398 | 1,475 | +65 | +4.6% | 1,743,200 |
| 2014/12/29 | 1,342 | 1,473 | 1,331 | 1,410 | +103 | +7.9% | 2,222,800 |
| 2014/12/26 | 1,205 | 1,307 | 1,204 | 1,307 | +105 | +8.7% | 655,900 |
| 2014/12/25 | 1,200 | 1,219 | 1,199 | 1,202 | -20 | -1.6% | 375,000 |
| 2014/12/24 | 1,275 | 1,285 | 1,211 | 1,222 | -38 | -3% | 535,400 |
| 2014/12/22 | 1,220 | 1,280 | 1,219 | 1,260 | +64 | +5.4% | 628,000 |
| 2014/12/19 | 1,185 | 1,208 | 1,163 | 1,196 | +26 | +2.2% | 375,200 |
| 2014/12/18 | 1,155 | 1,170 | 1,145 | 1,170 | +36 | +3.2% | 205,200 |
| 2014/12/17 | 1,142 | 1,188 | 1,127 | 1,134 | -28 | -2.4% | 285,200 |
| 2014/12/16 | 1,210 | 1,214 | 1,160 | 1,162 | -62 | -5.1% | 431,600 |
| 2014/12/15 | 1,240 | 1,274 | 1,222 | 1,224 | -16 | -1.3% | 281,800 |
| 2014/12/12 | 1,246 | 1,248 | 1,216 | 1,240 | -3 | -0.2% | 231,400 |
| 2014/12/11 | 1,215 | 1,251 | 1,203 | 1,243 | +13 | +1.1% | 259,300 |
| 2014/12/10 | 1,232 | 1,270 | 1,215 | 1,230 | -17 | -1.4% | 237,300 |
| 2014/12/09 | 1,265 | 1,289 | 1,241 | 1,247 | -44 | -3.4% | 292,500 |
| 2014/12/08 | 1,325 | 1,329 | 1,285 | 1,291 | -13 | -1% | 387,700 |
| 2014/12/05 | 1,253 | 1,318 | 1,236 | 1,304 | +81 | +6.6% | 961,200 |
| 2014/12/04 | 1,250 | 1,257 | 1,208 | 1,223 | -25 | -2% | 279,600 |
| 2014/12/03 | 1,275 | 1,291 | 1,246 | 1,248 | -19 | -1.5% | 329,800 |
| 2014/12/02 | 1,260 | 1,288 | 1,255 | 1,267 | +14 | +1.1% | 316,900 |
| 2014/12/01 | 1,266 | 1,282 | 1,251 | 1,253 | -26 | -2% | 306,500 |
| 2014/11/28 | 1,313 | 1,329 | 1,260 | 1,279 | -17 | -1.3% | 466,600 |
| 2014/11/27 | 1,292 | 1,360 | 1,290 | 1,296 | -5 | -0.4% | 551,300 |
| 2014/11/26 | 1,348 | 1,375 | 1,299 | 1,301 | -41 | -3.1% | 960,500 |
| 2014/11/25 | 1,301 | 1,342 | 1,282 | 1,342 | +70 | +5.5% | 880,000 |
| 2014/11/21 | 1,216 | 1,290 | 1,206 | 1,272 | +46 | +3.8% | 594,700 |
| 2014/11/20 | 1,208 | 1,254 | 1,195 | 1,226 | +26 | +2.2% | 376,800 |
| 2014/11/19 | 1,228 | 1,239 | 1,196 | 1,200 | -17 | -1.4% | 184,900 |
| 2014/11/18 | 1,185 | 1,218 | 1,180 | 1,217 | +48 | +4.1% | 218,800 |
| 2014/11/17 | 1,220 | 1,229 | 1,167 | 1,169 | -60 | -4.9% | 357,000 |
| 2014/11/14 | 1,254 | 1,268 | 1,218 | 1,229 | -14 | -1.1% | 381,900 |
| 2014/11/13 | 1,254 | 1,277 | 1,212 | 1,243 | -24 | -1.9% | 335,500 |
| 2014/11/12 | 1,276 | 1,317 | 1,245 | 1,267 | +20 | +1.6% | 691,400 |
| 2014/11/11 | 1,305 | 1,305 | 1,240 | 1,247 | -58 | -4.4% | 660,300 |
2501～
2550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 13,500円 | -20.0% | - | 0.00% | - | 3.13倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| ＰＲＩＳＭＢｉｏ | 26,700円 | +14.8% | - | 0.00% | - | 2.79倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| 坪田ラボ | 37,900円 | +78.3% | - | 0.00% | 88.34倍 | 6.88倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| カイオム | 13,500円 | +92.3% | - | 0.00% | - | 4.79倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 仁 丹 | 208,500円 | +2.4% | +10.4% | 2.64% | 12.19倍 | 0.68倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
市場注目の銘柄
チャート関連のコラム
