ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/08 | 1,170 | 1,175 | 1,160 | 1,166 | -2 | -0.2% | 153,900 |
| 2015/04/07 | 1,155 | 1,169 | 1,132 | 1,168 | +14 | +1.2% | 228,600 |
| 2015/04/06 | 1,067 | 1,165 | 1,066 | 1,154 | +12 | +1.1% | 454,700 |
| 2015/04/03 | 1,162 | 1,165 | 1,140 | 1,142 | -23 | -2% | 286,100 |
| 2015/04/02 | 1,170 | 1,178 | 1,157 | 1,165 | -1 | -0.1% | 143,100 |
| 2015/04/01 | 1,175 | 1,181 | 1,154 | 1,166 | -4 | -0.3% | 188,100 |
| 2015/03/31 | 1,154 | 1,180 | 1,154 | 1,170 | +16 | +1.4% | 191,200 |
| 2015/03/30 | 1,165 | 1,168 | 1,150 | 1,154 | -7 | -0.6% | 152,200 |
| 2015/03/27 | 1,146 | 1,182 | 1,146 | 1,161 | +15 | +1.3% | 202,200 |
| 2015/03/26 | 1,162 | 1,167 | 1,146 | 1,146 | -26 | -2.2% | 213,400 |
| 2015/03/25 | 1,202 | 1,203 | 1,170 | 1,172 | -27 | -2.3% | 189,700 |
| 2015/03/24 | 1,182 | 1,202 | 1,158 | 1,199 | +20 | +1.7% | 404,300 |
| 2015/03/23 | 1,191 | 1,201 | 1,170 | 1,179 | -9 | -0.8% | 314,500 |
| 2015/03/20 | 1,162 | 1,201 | 1,161 | 1,188 | +25 | +2.1% | 574,400 |
| 2015/03/19 | 1,190 | 1,204 | 1,152 | 1,163 | -45 | -3.7% | 568,000 |
| 2015/03/18 | 1,228 | 1,240 | 1,197 | 1,208 | -24 | -1.9% | 462,400 |
| 2015/03/17 | 1,252 | 1,255 | 1,220 | 1,232 | -20 | -1.6% | 434,100 |
| 2015/03/16 | 1,278 | 1,290 | 1,250 | 1,252 | -32 | -2.5% | 291,600 |
| 2015/03/13 | 1,294 | 1,307 | 1,284 | 1,284 | -6 | -0.5% | 184,600 |
| 2015/03/12 | 1,304 | 1,313 | 1,288 | 1,290 | -12 | -0.9% | 155,500 |
| 2015/03/11 | 1,288 | 1,333 | 1,288 | 1,302 | -1 | -0.1% | 254,400 |
| 2015/03/10 | 1,299 | 1,313 | 1,288 | 1,303 | +3 | +0.2% | 175,000 |
| 2015/03/09 | 1,321 | 1,339 | 1,300 | 1,300 | -36 | -2.7% | 225,300 |
| 2015/03/06 | 1,350 | 1,373 | 1,313 | 1,336 | -2 | -0.1% | 619,600 |
| 2015/03/05 | 1,288 | 1,340 | 1,278 | 1,338 | +50 | +3.9% | 616,300 |
| 2015/03/04 | 1,263 | 1,288 | 1,240 | 1,288 | +21 | +1.7% | 298,900 |
| 2015/03/03 | 1,258 | 1,270 | 1,224 | 1,267 | +14 | +1.1% | 392,400 |
| 2015/03/02 | 1,260 | 1,288 | 1,252 | 1,253 | ±0 | ±0% | 300,000 |
| 2015/02/27 | 1,278 | 1,284 | 1,252 | 1,253 | -27 | -2.1% | 582,100 |
| 2015/02/26 | 1,293 | 1,309 | 1,279 | 1,280 | -21 | -1.6% | 383,100 |
| 2015/02/25 | 1,370 | 1,399 | 1,300 | 1,301 | +52 | +4.2% | 1,606,000 |
| 2015/02/24 | 1,269 | 1,275 | 1,245 | 1,249 | -19 | -1.5% | 275,000 |
| 2015/02/23 | 1,285 | 1,291 | 1,267 | 1,268 | -12 | -0.9% | 177,500 |
| 2015/02/20 | 1,275 | 1,281 | 1,265 | 1,280 | ±0 | ±0% | 108,500 |
| 2015/02/19 | 1,267 | 1,280 | 1,261 | 1,280 | +13 | +1% | 153,400 |
| 2015/02/18 | 1,282 | 1,282 | 1,263 | 1,267 | +2 | +0.2% | 114,200 |
| 2015/02/17 | 1,261 | 1,286 | 1,261 | 1,265 | -11 | -0.9% | 171,900 |
| 2015/02/16 | 1,285 | 1,307 | 1,267 | 1,276 | +21 | +1.7% | 278,000 |
| 2015/02/13 | 1,273 | 1,275 | 1,251 | 1,255 | -15 | -1.2% | 159,800 |
| 2015/02/12 | 1,291 | 1,301 | 1,270 | 1,270 | -16 | -1.2% | 196,500 |
| 2015/02/10 | 1,297 | 1,306 | 1,282 | 1,286 | -22 | -1.7% | 144,600 |
| 2015/02/09 | 1,272 | 1,308 | 1,266 | 1,308 | +18 | +1.4% | 242,600 |
| 2015/02/06 | 1,300 | 1,344 | 1,283 | 1,290 | ±0 | ±0% | 201,400 |
| 2015/02/05 | 1,300 | 1,303 | 1,282 | 1,290 | -4 | -0.3% | 135,500 |
| 2015/02/04 | 1,319 | 1,320 | 1,290 | 1,294 | -15 | -1.1% | 230,100 |
| 2015/02/03 | 1,363 | 1,371 | 1,301 | 1,309 | -14 | -1.1% | 268,100 |
| 2015/02/02 | 1,327 | 1,337 | 1,316 | 1,323 | -34 | -2.5% | 143,600 |
| 2015/01/30 | 1,371 | 1,375 | 1,335 | 1,357 | +14 | +1% | 246,900 |
| 2015/01/29 | 1,375 | 1,385 | 1,322 | 1,343 | -32 | -2.3% | 295,500 |
| 2015/01/28 | 1,330 | 1,384 | 1,327 | 1,375 | +31 | +2.3% | 308,600 |
2451～
2500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 13,500円 | -20.0% | - | 0.00% | - | 3.13倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| ＰＲＩＳＭＢｉｏ | 26,700円 | +14.8% | - | 0.00% | - | 2.79倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| 坪田ラボ | 37,900円 | +78.3% | - | 0.00% | 88.34倍 | 6.88倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| カイオム | 13,500円 | +92.3% | - | 0.00% | - | 4.79倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 仁 丹 | 208,500円 | +2.4% | +10.4% | 2.64% | 12.19倍 | 0.68倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
市場注目の銘柄
チャート関連のコラム
