ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/30 | 1,345 | 1,379 | 1,304 | 1,337 | -18 | -1.3% | 1,280,300 |
| 2016/03/29 | 1,227 | 1,386 | 1,222 | 1,355 | +135 | +11.1% | 2,415,200 |
| 2016/03/28 | 1,194 | 1,224 | 1,187 | 1,220 | +36 | +3% | 584,600 |
| 2016/03/25 | 1,195 | 1,211 | 1,170 | 1,184 | -15 | -1.3% | 423,600 |
| 2016/03/24 | 1,162 | 1,215 | 1,153 | 1,199 | +42 | +3.6% | 632,600 |
| 2016/03/23 | 1,158 | 1,199 | 1,151 | 1,157 | +1 | +0.1% | 438,300 |
| 2016/03/22 | 1,111 | 1,176 | 1,107 | 1,156 | +46 | +4.1% | 444,800 |
| 2016/03/18 | 1,122 | 1,122 | 1,060 | 1,110 | -11 | -1% | 475,300 |
| 2016/03/17 | 1,215 | 1,215 | 1,072 | 1,121 | -59 | -5% | 1,183,000 |
| 2016/03/16 | 1,116 | 1,261 | 1,108 | 1,180 | +57 | +5.1% | 3,019,200 |
| 2016/03/15 | 1,076 | 1,149 | 1,074 | 1,123 | +30 | +2.7% | 702,500 |
| 2016/03/14 | 1,107 | 1,116 | 1,093 | 1,093 | +3 | +0.3% | 351,900 |
| 2016/03/11 | 1,069 | 1,127 | 1,067 | 1,090 | +6 | +0.6% | 537,500 |
| 2016/03/10 | 1,066 | 1,105 | 1,045 | 1,084 | +26 | +2.5% | 498,900 |
| 2016/03/09 | 1,060 | 1,082 | 1,057 | 1,058 | -49 | -4.4% | 373,800 |
| 2016/03/08 | 1,140 | 1,159 | 1,036 | 1,107 | -21 | -1.9% | 734,600 |
| 2016/03/07 | 1,080 | 1,129 | 1,076 | 1,128 | +52 | +4.8% | 595,300 |
| 2016/03/04 | 1,110 | 1,142 | 1,071 | 1,076 | -4 | -0.4% | 779,400 |
| 2016/03/03 | 980 | 1,125 | 980 | 1,080 | +105 | +10.8% | 1,378,700 |
| 2016/03/02 | 960 | 986 | 957 | 975 | +23 | +2.4% | 310,100 |
| 2016/03/01 | 951 | 956 | 930 | 952 | +6 | +0.6% | 191,800 |
| 2016/02/29 | 948 | 970 | 940 | 946 | -1 | -0.1% | 277,000 |
| 2016/02/26 | 933 | 949 | 932 | 947 | +16 | +1.7% | 160,900 |
| 2016/02/25 | 941 | 948 | 928 | 931 | -9 | -1% | 165,500 |
| 2016/02/24 | 929 | 949 | 910 | 940 | -4 | -0.4% | 213,100 |
| 2016/02/23 | 958 | 976 | 939 | 944 | -2 | -0.2% | 506,700 |
| 2016/02/22 | 903 | 948 | 903 | 946 | +46 | +5.1% | 346,300 |
| 2016/02/19 | 883 | 902 | 871 | 900 | +19 | +2.2% | 270,300 |
| 2016/02/18 | 881 | 910 | 860 | 881 | +20 | +2.3% | 418,000 |
| 2016/02/17 | 863 | 892 | 834 | 861 | +7 | +0.8% | 349,200 |
| 2016/02/16 | 806 | 895 | 803 | 854 | +47 | +5.8% | 376,500 |
| 2016/02/15 | 800 | 808 | 779 | 807 | +30 | +3.9% | 324,200 |
| 2016/02/12 | 770 | 809 | 760 | 777 | -56 | -6.7% | 564,200 |
| 2016/02/10 | 881 | 892 | 803 | 833 | -39 | -4.5% | 519,100 |
| 2016/02/09 | 901 | 915 | 872 | 872 | -74 | -7.8% | 455,700 |
| 2016/02/08 | 906 | 950 | 906 | 946 | +22 | +2.4% | 215,600 |
| 2016/02/05 | 930 | 954 | 903 | 924 | -22 | -2.3% | 313,800 |
| 2016/02/04 | 991 | 1,005 | 945 | 946 | -45 | -4.5% | 407,100 |
| 2016/02/03 | 986 | 1,001 | 973 | 991 | -20 | -2% | 434,000 |
| 2016/02/02 | 1,009 | 1,043 | 998 | 1,011 | +16 | +1.6% | 646,600 |
| 2016/02/01 | 928 | 1,002 | 923 | 995 | +82 | +9% | 645,000 |
| 2016/01/29 | 913 | 924 | 893 | 913 | -2 | -0.2% | 390,600 |
| 2016/01/28 | 907 | 923 | 902 | 915 | +3 | +0.3% | 223,000 |
| 2016/01/27 | 925 | 928 | 897 | 912 | +10 | +1.1% | 300,700 |
| 2016/01/26 | 883 | 925 | 883 | 902 | -11 | -1.2% | 360,000 |
| 2016/01/25 | 919 | 925 | 895 | 913 | +9 | +1% | 347,800 |
| 2016/01/22 | 898 | 911 | 867 | 904 | +48 | +5.6% | 386,600 |
| 2016/01/21 | 908 | 938 | 850 | 856 | -55 | -6% | 679,700 |
| 2016/01/20 | 980 | 980 | 910 | 911 | -66 | -6.8% | 559,700 |
| 2016/01/19 | 988 | 1,003 | 961 | 977 | -3 | -0.3% | 349,700 |
2301～
2350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 60,200円 | - | - | 0.83% | 46.78倍 | 2.02倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 23,800円 | - | - | 0.00% | - | 8.48倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,300円 | +28.4% | - | 0.99% | 52.60倍 | 0.91倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| メディシノバ | 21,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
