ＮＡＮＯ ＭＲＮＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/09 | 905 | 907 | 799 | 844 | -58 | -6.4% | 778,800 |
| 2016/11/08 | 895 | 907 | 892 | 902 | +4 | +0.4% | 166,700 |
| 2016/11/07 | 870 | 903 | 869 | 898 | +29 | +3.3% | 249,600 |
| 2016/11/04 | 880 | 893 | 868 | 869 | -23 | -2.6% | 348,600 |
| 2016/11/02 | 913 | 917 | 888 | 892 | -29 | -3.1% | 431,900 |
| 2016/11/01 | 935 | 939 | 920 | 921 | -16 | -1.7% | 220,200 |
| 2016/10/31 | 941 | 945 | 934 | 937 | -4 | -0.4% | 99,700 |
| 2016/10/28 | 938 | 947 | 933 | 941 | +3 | +0.3% | 150,600 |
| 2016/10/27 | 935 | 945 | 928 | 938 | +1 | +0.1% | 148,600 |
| 2016/10/26 | 936 | 952 | 936 | 937 | -1 | -0.1% | 210,700 |
| 2016/10/25 | 956 | 958 | 935 | 938 | -20 | -2.1% | 268,800 |
| 2016/10/24 | 945 | 965 | 923 | 958 | -25 | -2.5% | 709,500 |
| 2016/10/21 | 989 | 1,001 | 983 | 983 | -3 | -0.3% | 302,600 |
| 2016/10/20 | 992 | 1,000 | 984 | 986 | -14 | -1.4% | 266,300 |
| 2016/10/19 | 981 | 1,007 | 981 | 1,000 | +16 | +1.6% | 292,500 |
| 2016/10/18 | 967 | 990 | 964 | 984 | +14 | +1.4% | 293,100 |
| 2016/10/17 | 973 | 983 | 968 | 970 | -8 | -0.8% | 200,900 |
| 2016/10/14 | 980 | 990 | 978 | 978 | -11 | -1.1% | 289,000 |
| 2016/10/13 | 1,002 | 1,015 | 985 | 989 | -13 | -1.3% | 321,800 |
| 2016/10/12 | 1,019 | 1,028 | 1,001 | 1,002 | -29 | -2.8% | 285,500 |
| 2016/10/11 | 1,050 | 1,069 | 1,026 | 1,031 | +13 | +1.3% | 598,000 |
| 2016/10/07 | 994 | 1,021 | 994 | 1,018 | +16 | +1.6% | 401,200 |
| 2016/10/06 | 1,011 | 1,019 | 998 | 1,002 | -35 | -3.4% | 636,300 |
| 2016/10/05 | 1,070 | 1,083 | 1,035 | 1,037 | -63 | -5.7% | 776,000 |
| 2016/10/04 | 1,044 | 1,123 | 1,010 | 1,100 | +66 | +6.4% | 1,313,500 |
| 2016/10/03 | 1,035 | 1,041 | 1,016 | 1,034 | +23 | +2.3% | 444,900 |
| 2016/09/30 | 999 | 1,017 | 993 | 1,011 | -2 | -0.2% | 339,900 |
| 2016/09/29 | 1,034 | 1,049 | 1,011 | 1,013 | -18 | -1.7% | 388,700 |
| 2016/09/28 | 1,050 | 1,052 | 1,020 | 1,031 | -9 | -0.9% | 404,300 |
| 2016/09/27 | 1,020 | 1,055 | 991 | 1,040 | +19 | +1.9% | 642,300 |
| 2016/09/26 | 1,044 | 1,069 | 1,010 | 1,021 | +24 | +2.4% | 1,409,400 |
| 2016/09/23 | 1,001 | 1,020 | 982 | 997 | +44 | +4.6% | 990,100 |
| 2016/09/21 | 939 | 956 | 935 | 953 | +14 | +1.5% | 247,800 |
| 2016/09/20 | 925 | 979 | 920 | 939 | +9 | +1% | 278,200 |
| 2016/09/16 | 923 | 931 | 923 | 930 | +11 | +1.2% | 99,100 |
| 2016/09/15 | 930 | 937 | 917 | 919 | -8 | -0.9% | 195,300 |
| 2016/09/14 | 950 | 953 | 925 | 927 | -26 | -2.7% | 234,600 |
| 2016/09/13 | 940 | 958 | 938 | 953 | +20 | +2.1% | 254,300 |
| 2016/09/12 | 941 | 954 | 928 | 933 | -31 | -3.2% | 309,500 |
| 2016/09/09 | 955 | 974 | 949 | 964 | +16 | +1.7% | 305,600 |
| 2016/09/08 | 973 | 979 | 941 | 948 | -20 | -2.1% | 361,900 |
| 2016/09/07 | 950 | 973 | 931 | 968 | +15 | +1.6% | 448,000 |
| 2016/09/06 | 931 | 959 | 931 | 953 | +20 | +2.1% | 446,000 |
| 2016/09/05 | 926 | 939 | 917 | 933 | +8 | +0.9% | 222,900 |
| 2016/09/02 | 915 | 931 | 915 | 925 | +4 | +0.4% | 167,600 |
| 2016/09/01 | 922 | 934 | 917 | 921 | -2 | -0.2% | 213,100 |
| 2016/08/31 | 919 | 929 | 911 | 923 | +3 | +0.3% | 272,100 |
| 2016/08/30 | 938 | 940 | 920 | 920 | -16 | -1.7% | 213,100 |
| 2016/08/29 | 919 | 939 | 917 | 936 | +30 | +3.3% | 264,200 |
| 2016/08/26 | 917 | 923 | 906 | 906 | -18 | -1.9% | 183,700 |
2151～
2200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| セルソース | 60,200円 | - | - | 0.83% | 46.78倍 | 2.02倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| キッズバイオ | 23,800円 | - | - | 0.00% | - | 8.48倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,300円 | +28.4% | - | 0.99% | 52.60倍 | 0.91倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| メディシノバ | 21,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
