キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,342 | 1,371 | 1,331 | 1,345 | -16 | -1.2% | 31,300 |
| 2015/04/09 | 1,359 | 1,403 | 1,343 | 1,361 | +16 | +1.2% | 33,600 |
| 2015/04/08 | 1,330 | 1,377 | 1,326 | 1,345 | +26 | +2% | 39,800 |
| 2015/04/07 | 1,318 | 1,346 | 1,308 | 1,319 | -7 | -0.5% | 20,900 |
| 2015/04/06 | 1,340 | 1,340 | 1,311 | 1,326 | -4 | -0.3% | 19,300 |
| 2015/04/03 | 1,346 | 1,360 | 1,313 | 1,330 | -30 | -2.2% | 45,500 |
| 2015/04/02 | 1,366 | 1,388 | 1,353 | 1,360 | -36 | -2.6% | 38,700 |
| 2015/04/01 | 1,389 | 1,438 | 1,352 | 1,396 | -53 | -3.7% | 84,500 |
| 2015/03/31 | 1,328 | 1,450 | 1,310 | 1,449 | +127 | +9.6% | 136,700 |
| 2015/03/30 | 1,279 | 1,328 | 1,279 | 1,322 | +39 | +3% | 34,200 |
| 2015/03/27 | 1,275 | 1,308 | 1,270 | 1,283 | +6 | +0.5% | 38,200 |
| 2015/03/26 | 1,282 | 1,340 | 1,270 | 1,277 | -23 | -1.8% | 50,200 |
| 2015/03/25 | 1,325 | 1,325 | 1,300 | 1,300 | -28 | -2.1% | 41,100 |
| 2015/03/24 | 1,321 | 1,348 | 1,300 | 1,328 | -10 | -0.7% | 29,800 |
| 2015/03/23 | 1,357 | 1,361 | 1,314 | 1,338 | -19 | -1.4% | 50,400 |
| 2015/03/20 | 1,295 | 1,380 | 1,291 | 1,357 | +58 | +4.5% | 55,600 |
| 2015/03/19 | 1,316 | 1,334 | 1,286 | 1,299 | -41 | -3.1% | 54,600 |
| 2015/03/18 | 1,367 | 1,370 | 1,322 | 1,340 | -27 | -2% | 44,700 |
| 2015/03/17 | 1,376 | 1,400 | 1,353 | 1,367 | -11 | -0.8% | 52,500 |
| 2015/03/16 | 1,405 | 1,420 | 1,375 | 1,378 | +3 | +0.2% | 70,900 |
| 2015/03/13 | 1,402 | 1,403 | 1,365 | 1,375 | +11 | +0.8% | 70,500 |
| 2015/03/12 | 1,360 | 1,390 | 1,360 | 1,364 | -25 | -1.8% | 76,800 |
| 2015/03/11 | 1,312 | 1,397 | 1,291 | 1,389 | +76 | +5.8% | 139,000 |
| 2015/03/10 | 1,264 | 1,316 | 1,264 | 1,313 | +23 | +1.8% | 51,000 |
| 2015/03/09 | 1,283 | 1,320 | 1,283 | 1,290 | -23 | -1.8% | 59,100 |
| 2015/03/06 | 1,300 | 1,327 | 1,300 | 1,313 | +5 | +0.4% | 37,900 |
| 2015/03/05 | 1,310 | 1,345 | 1,296 | 1,308 | -7 | -0.5% | 60,000 |
| 2015/03/04 | 1,275 | 1,323 | 1,245 | 1,315 | +40 | +3.1% | 98,400 |
| 2015/03/03 | 1,330 | 1,336 | 1,215 | 1,275 | -40 | -3% | 225,200 |
| 2015/03/02 | 1,379 | 1,379 | 1,301 | 1,315 | -45 | -3.3% | 122,200 |
| 2015/02/27 | 1,417 | 1,443 | 1,350 | 1,360 | ±0 | ±0% | 183,400 |
| 2015/02/26 | 1,335 | 1,383 | 1,335 | 1,360 | +4 | +0.3% | 159,500 |
| 2015/02/25 | 1,420 | 1,435 | 1,313 | 1,356 | -147 | -9.8% | 518,100 |
| 2015/02/24 | 1,490 | 1,650 | 1,455 | 1,503 | -162 | -9.7% | 527,200 |
| 2015/02/23 | 1,681 | 1,710 | 1,639 | 1,665 | -55 | -3.2% | 103,000 |
| 2015/02/20 | 1,570 | 1,724 | 1,563 | 1,720 | +80 | +4.9% | 213,100 |
| 2015/02/19 | 1,521 | 1,718 | 1,520 | 1,640 | +110 | +7.2% | 225,300 |
| 2015/02/18 | 1,517 | 1,600 | 1,511 | 1,530 | +4 | +0.3% | 106,000 |
| 2015/02/17 | 1,566 | 1,579 | 1,526 | 1,526 | -40 | -2.6% | 82,500 |
| 2015/02/16 | 1,605 | 1,636 | 1,515 | 1,566 | -174 | -10% | 270,300 |
| 2015/02/13 | 1,755 | 1,757 | 1,660 | 1,740 | +10 | +0.6% | 94,100 |
| 2015/02/12 | 1,770 | 1,819 | 1,720 | 1,730 | -64 | -3.6% | 134,400 |
| 2015/02/10 | 1,832 | 1,935 | 1,780 | 1,794 | -72 | -3.9% | 188,400 |
| 2015/02/09 | 1,941 | 2,075 | 1,852 | 1,866 | -35 | -1.8% | 326,700 |
| 2015/02/06 | 1,802 | 1,959 | 1,769 | 1,901 | -21 | -1.1% | 390,400 |
| 2015/02/05 | 1,568 | 1,968 | 1,539 | 1,922 | +354 | +22.6% | 974,800 |
| 2015/02/04 | 1,611 | 1,623 | 1,544 | 1,568 | -24 | -1.5% | 91,300 |
| 2015/02/03 | 1,665 | 1,682 | 1,482 | 1,592 | -89 | -5.3% | 253,600 |
| 2015/02/02 | 1,687 | 1,730 | 1,660 | 1,681 | -37 | -2.2% | 74,100 |
| 2015/01/30 | 1,750 | 1,755 | 1,681 | 1,718 | -32 | -1.8% | 121,800 |
2451～
2500
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 100,000円 | - | - | 0.00% | - | 6.40倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| 扶桑薬 | 230,500円 | +8.3% | +98.1% | 3.56% | 7.57倍 | 0.52倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 33,100円 | - | - | 0.00% | - | 3.05倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| Ｃｈｏｒｄｉａ | 24,200円 | - | - | 0.00% | - | 5.15倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| オンコリス | 55,600円 | +3771.0% | - | 0.00% | - | 5.04倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
