キッズウェル・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/24 | 1,302 | 1,313 | 1,288 | 1,289 | -26 | -2% | 9,900 |
| 2017/04/21 | 1,285 | 1,318 | 1,281 | 1,315 | +34 | +2.7% | 17,000 |
| 2017/04/20 | 1,257 | 1,287 | 1,257 | 1,281 | +15 | +1.2% | 12,600 |
| 2017/04/19 | 1,250 | 1,310 | 1,242 | 1,266 | -8 | -0.6% | 18,100 |
| 2017/04/18 | 1,268 | 1,275 | 1,238 | 1,274 | +34 | +2.7% | 20,100 |
| 2017/04/17 | 1,203 | 1,240 | 1,203 | 1,240 | +40 | +3.3% | 11,900 |
| 2017/04/14 | 1,231 | 1,237 | 1,199 | 1,200 | -42 | -3.4% | 16,300 |
| 2017/04/13 | 1,195 | 1,261 | 1,190 | 1,242 | +28 | +2.3% | 21,600 |
| 2017/04/12 | 1,276 | 1,276 | 1,192 | 1,214 | -79 | -6.1% | 46,500 |
| 2017/04/11 | 1,335 | 1,335 | 1,291 | 1,293 | -44 | -3.3% | 21,800 |
| 2017/04/10 | 1,321 | 1,357 | 1,315 | 1,337 | +3 | +0.2% | 10,700 |
| 2017/04/07 | 1,303 | 1,334 | 1,286 | 1,334 | +49 | +3.8% | 15,700 |
| 2017/04/06 | 1,306 | 1,306 | 1,280 | 1,285 | -34 | -2.6% | 29,100 |
| 2017/04/05 | 1,328 | 1,338 | 1,301 | 1,319 | -9 | -0.7% | 14,400 |
| 2017/04/04 | 1,384 | 1,384 | 1,310 | 1,328 | -37 | -2.7% | 32,900 |
| 2017/04/03 | 1,390 | 1,400 | 1,365 | 1,365 | -30 | -2.2% | 19,700 |
| 2017/03/31 | 1,408 | 1,425 | 1,390 | 1,395 | -1 | -0.1% | 24,100 |
| 2017/03/30 | 1,465 | 1,465 | 1,394 | 1,396 | -45 | -3.1% | 36,800 |
| 2017/03/29 | 1,437 | 1,478 | 1,437 | 1,441 | -36 | -2.4% | 20,900 |
| 2017/03/28 | 1,432 | 1,480 | 1,432 | 1,477 | +44 | +3.1% | 26,100 |
| 2017/03/27 | 1,480 | 1,485 | 1,430 | 1,433 | -55 | -3.7% | 21,700 |
| 2017/03/24 | 1,481 | 1,497 | 1,480 | 1,488 | +1 | +0.1% | 10,400 |
| 2017/03/23 | 1,485 | 1,504 | 1,469 | 1,487 | +7 | +0.5% | 7,200 |
| 2017/03/22 | 1,478 | 1,505 | 1,478 | 1,480 | -38 | -2.5% | 12,900 |
| 2017/03/21 | 1,472 | 1,522 | 1,471 | 1,518 | +39 | +2.6% | 13,900 |
| 2017/03/17 | 1,500 | 1,510 | 1,471 | 1,479 | -31 | -2.1% | 32,800 |
| 2017/03/16 | 1,501 | 1,514 | 1,483 | 1,510 | +18 | +1.2% | 14,600 |
| 2017/03/15 | 1,534 | 1,545 | 1,490 | 1,492 | -56 | -3.6% | 44,200 |
| 2017/03/14 | 1,564 | 1,564 | 1,540 | 1,548 | -13 | -0.8% | 17,600 |
| 2017/03/13 | 1,605 | 1,614 | 1,550 | 1,561 | -59 | -3.6% | 37,300 |
| 2017/03/10 | 1,620 | 1,634 | 1,580 | 1,620 | +62 | +4% | 84,100 |
| 2017/03/09 | 1,569 | 1,572 | 1,548 | 1,558 | -15 | -1% | 12,900 |
| 2017/03/08 | 1,576 | 1,580 | 1,565 | 1,573 | -6 | -0.4% | 8,100 |
| 2017/03/07 | 1,584 | 1,597 | 1,579 | 1,579 | -5 | -0.3% | 6,900 |
| 2017/03/06 | 1,594 | 1,594 | 1,580 | 1,584 | -7 | -0.4% | 8,000 |
| 2017/03/03 | 1,584 | 1,592 | 1,567 | 1,591 | +1 | +0.1% | 14,000 |
| 2017/03/02 | 1,601 | 1,602 | 1,580 | 1,590 | +9 | +0.6% | 17,300 |
| 2017/03/01 | 1,594 | 1,599 | 1,553 | 1,581 | -15 | -0.9% | 15,700 |
| 2017/02/28 | 1,609 | 1,609 | 1,575 | 1,596 | +36 | +2.3% | 35,900 |
| 2017/02/27 | 1,570 | 1,577 | 1,544 | 1,560 | -14 | -0.9% | 13,600 |
| 2017/02/24 | 1,577 | 1,580 | 1,562 | 1,574 | -1 | -0.1% | 8,000 |
| 2017/02/23 | 1,584 | 1,590 | 1,570 | 1,575 | -5 | -0.3% | 5,000 |
| 2017/02/22 | 1,600 | 1,600 | 1,566 | 1,580 | -9 | -0.6% | 8,400 |
| 2017/02/21 | 1,569 | 1,608 | 1,569 | 1,589 | +19 | +1.2% | 9,100 |
| 2017/02/20 | 1,562 | 1,589 | 1,561 | 1,570 | +10 | +0.6% | 12,200 |
| 2017/02/17 | 1,577 | 1,594 | 1,560 | 1,560 | -18 | -1.1% | 6,500 |
| 2017/02/16 | 1,574 | 1,593 | 1,566 | 1,578 | +8 | +0.5% | 8,500 |
| 2017/02/15 | 1,595 | 1,610 | 1,563 | 1,570 | -24 | -1.5% | 13,400 |
| 2017/02/14 | 1,579 | 1,620 | 1,570 | 1,594 | +39 | +2.5% | 23,400 |
| 2017/02/13 | 1,573 | 1,583 | 1,549 | 1,555 | -22 | -1.4% | 24,200 |
1951～
2000
件表示中 / 3025件
類似銘柄と比較する
現在ご覧いただいている「キッズバイオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キッズバイオ | 14,500円 | - | - | 0.00% | - | 8.06倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ＯＴＳ | 2,500円 | +63.9% | - | 0.00% | - | 7.33倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ノイルイミューン | 14,500円 | -28.6% | - | 0.00% | - | 1.33倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| 日ケミファ | 144,100円 | +2.5% | - | 3.47% | 86.65倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| クリングル | 87,900円 | +240.0% | - | 0.00% | - | 2.88倍 |
|
細胞の増殖、保護、修復などの機能があるＨＧＦタンパク質を用いて、難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
