リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 89 | 90 | 84 | 87 | -4 | -4.4% | 2,136,800 |
| 2025/04/03 | 91 | 93 | 89 | 91 | -3 | -3.2% | 1,314,400 |
| 2025/04/02 | 95 | 98 | 93 | 94 | -2 | -2.1% | 1,166,300 |
| 2025/04/01 | 98 | 100 | 95 | 96 | -2 | -2% | 926,600 |
| 2025/03/31 | 98 | 100 | 97 | 98 | -2 | -2% | 805,300 |
| 2025/03/28 | 105 | 106 | 98 | 100 | ±0 | ±0% | 1,829,600 |
| 2025/03/27 | 103 | 103 | 99 | 100 | -4 | -3.8% | 914,600 |
| 2025/03/26 | 102 | 105 | 101 | 104 | ±0 | ±0% | 730,900 |
| 2025/03/25 | 104 | 105 | 101 | 104 | +1 | +1% | 887,500 |
| 2025/03/24 | 112 | 112 | 102 | 103 | -9 | -8% | 3,445,100 |
| 2025/03/21 | 109 | 112 | 107 | 112 | +2 | +1.8% | 1,072,600 |
| 2025/03/19 | 116 | 116 | 109 | 110 | -7 | -6% | 2,756,800 |
| 2025/03/18 | 119 | 120 | 114 | 117 | ±0 | ±0% | 1,586,300 |
| 2025/03/17 | 118 | 122 | 114 | 117 | -2 | -1.7% | 2,837,500 |
| 2025/03/14 | 119 | 127 | 116 | 119 | +6 | +5.3% | 7,712,000 |
| 2025/03/13 | 116 | 124 | 112 | 113 | -5 | -4.2% | 5,627,300 |
| 2025/03/12 | 130 | 136 | 115 | 118 | +12 | +11.3% | 23,479,000 |
| 2025/03/11 | 100 | 107 | 97 | 106 | +6 | +6% | 1,005,300 |
| 2025/03/10 | 100 | 101 | 97 | 100 | -1 | -1% | 681,700 |
| 2025/03/07 | 102 | 104 | 99 | 101 | -2 | -1.9% | 1,132,000 |
| 2025/03/06 | 100 | 105 | 98 | 103 | +2 | +2% | 1,566,100 |
| 2025/03/05 | 93 | 105 | 92 | 101 | +7 | +7.4% | 5,906,300 |
| 2025/03/04 | 95 | 97 | 92 | 94 | -3 | -3.1% | 1,080,000 |
| 2025/03/03 | 100 | 101 | 97 | 97 | -1 | -1% | 903,300 |
| 2025/02/28 | 101 | 102 | 97 | 98 | -4 | -3.9% | 1,727,500 |
| 2025/02/27 | 106 | 106 | 102 | 102 | -4 | -3.8% | 435,300 |
| 2025/02/26 | 103 | 109 | 103 | 106 | +2 | +1.9% | 826,100 |
| 2025/02/25 | 101 | 107 | 101 | 104 | -2 | -1.9% | 894,800 |
| 2025/02/21 | 112 | 114 | 104 | 106 | -6 | -5.4% | 1,989,400 |
| 2025/02/20 | 109 | 114 | 108 | 112 | +2 | +1.8% | 1,743,200 |
| 2025/02/19 | 111 | 124 | 109 | 110 | +1 | +0.9% | 7,850,200 |
| 2025/02/18 | 103 | 110 | 103 | 109 | +7 | +6.9% | 2,065,200 |
| 2025/02/17 | 97 | 107 | 96 | 102 | +5 | +5.2% | 2,400,500 |
| 2025/02/14 | 101 | 105 | 96 | 97 | -5 | -4.9% | 2,578,500 |
| 2025/02/13 | 92 | 104 | 90 | 102 | +9 | +9.7% | 4,709,100 |
| 2025/02/12 | 92 | 95 | 89 | 93 | +2 | +2.2% | 2,093,300 |
| 2025/02/10 | 87 | 91 | 87 | 91 | +5 | +5.8% | 2,505,100 |
| 2025/02/07 | 97 | 100 | 85 | 86 | +1 | +1.2% | 16,110,000 |
| 2025/02/06 | 83 | 86 | 83 | 85 | +2 | +2.4% | 708,700 |
| 2025/02/05 | 84 | 85 | 82 | 83 | -1 | -1.2% | 743,800 |
| 2025/02/04 | 84 | 85 | 83 | 84 | +1 | +1.2% | 464,900 |
| 2025/02/03 | 85 | 86 | 83 | 83 | -3 | -3.5% | 1,099,800 |
| 2025/01/31 | 86 | 87 | 85 | 86 | -1 | -1.1% | 443,300 |
| 2025/01/30 | 85 | 87 | 84 | 87 | +2 | +2.4% | 376,300 |
| 2025/01/29 | 85 | 86 | 84 | 85 | ±0 | ±0% | 298,700 |
| 2025/01/28 | 86 | 87 | 85 | 85 | -1 | -1.2% | 789,900 |
| 2025/01/27 | 86 | 89 | 86 | 86 | +1 | +1.2% | 1,013,100 |
| 2025/01/24 | 83 | 86 | 83 | 85 | +1 | +1.2% | 837,500 |
| 2025/01/23 | 84 | 85 | 83 | 84 | -1 | -1.2% | 289,000 |
| 2025/01/22 | 83 | 85 | 83 | 85 | +2 | +2.4% | 1,052,900 |
1～
50
件表示中 / 2571件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | - | - | - | - | - | - |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＶＩＳ | - | +306.2% | - | - | - | - |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| 免疫生物 | - | +13.4% | +44.0% | - | - | - |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| 室町ケミカル | - | +5.2% | +0.5% | - | - | - |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| ブライトパス | - | - | - | - | - | - |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム
