リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 902 | 924 | 833 | 842 | -53 | -5.9% | 491,800 |
| 2016/01/06 | 850 | 909 | 843 | 895 | -60 | -6.3% | 811,800 |
| 2016/01/05 | 955 | 955 | 955 | 955 | -300 | -23.9% | 44,600 |
| 2016/01/04 | 1,220 | 1,258 | 1,178 | 1,255 | +43 | +3.5% | 117,200 |
| 2015/12/30 | 1,141 | 1,245 | 1,141 | 1,212 | +41 | +3.5% | 106,800 |
| 2015/12/29 | 1,184 | 1,208 | 1,152 | 1,171 | -37 | -3.1% | 114,000 |
| 2015/12/28 | 1,180 | 1,268 | 1,165 | 1,208 | +10 | +0.8% | 89,300 |
| 2015/12/25 | 1,088 | 1,223 | 1,079 | 1,198 | +50 | +4.4% | 121,300 |
| 2015/12/24 | 1,205 | 1,210 | 1,132 | 1,148 | -77 | -6.3% | 127,600 |
| 2015/12/22 | 1,229 | 1,258 | 1,191 | 1,225 | -5 | -0.4% | 90,400 |
| 2015/12/21 | 1,251 | 1,267 | 1,212 | 1,230 | -59 | -4.6% | 87,800 |
| 2015/12/18 | 1,291 | 1,323 | 1,284 | 1,289 | -26 | -2% | 109,600 |
| 2015/12/17 | 1,299 | 1,340 | 1,297 | 1,315 | +28 | +2.2% | 178,800 |
| 2015/12/16 | 1,295 | 1,308 | 1,231 | 1,287 | +9 | +0.7% | 173,100 |
| 2015/12/15 | 1,250 | 1,310 | 1,215 | 1,278 | +39 | +3.1% | 268,600 |
| 2015/12/14 | 1,168 | 1,240 | 1,161 | 1,239 | +41 | +3.4% | 131,300 |
| 2015/12/11 | 1,135 | 1,200 | 1,134 | 1,198 | +65 | +5.7% | 86,500 |
| 2015/12/10 | 1,096 | 1,142 | 1,095 | 1,133 | +8 | +0.7% | 45,600 |
| 2015/12/09 | 1,146 | 1,146 | 1,125 | 1,125 | -34 | -2.9% | 33,600 |
| 2015/12/08 | 1,166 | 1,167 | 1,132 | 1,159 | -1 | -0.1% | 38,400 |
| 2015/12/07 | 1,148 | 1,186 | 1,133 | 1,160 | +14 | +1.2% | 75,500 |
| 2015/12/04 | 1,157 | 1,183 | 1,140 | 1,146 | -41 | -3.5% | 45,100 |
| 2015/12/03 | 1,208 | 1,230 | 1,183 | 1,187 | -21 | -1.7% | 64,400 |
| 2015/12/02 | 1,140 | 1,235 | 1,140 | 1,208 | +67 | +5.9% | 82,600 |
| 2015/12/01 | 1,127 | 1,174 | 1,127 | 1,141 | -2 | -0.2% | 34,300 |
| 2015/11/30 | 1,136 | 1,160 | 1,136 | 1,143 | -18 | -1.6% | 36,600 |
| 2015/11/27 | 1,164 | 1,184 | 1,152 | 1,161 | -15 | -1.3% | 70,900 |
| 2015/11/26 | 1,179 | 1,215 | 1,171 | 1,176 | -14 | -1.2% | 71,600 |
| 2015/11/25 | 1,228 | 1,228 | 1,176 | 1,190 | -26 | -2.1% | 68,700 |
| 2015/11/24 | 1,185 | 1,225 | 1,180 | 1,216 | +26 | +2.2% | 87,600 |
| 2015/11/20 | 1,157 | 1,200 | 1,100 | 1,190 | +33 | +2.9% | 98,400 |
| 2015/11/19 | 1,140 | 1,205 | 1,123 | 1,157 | +34 | +3% | 121,700 |
| 2015/11/18 | 1,084 | 1,133 | 1,081 | 1,123 | +25 | +2.3% | 55,500 |
| 2015/11/17 | 1,100 | 1,110 | 1,090 | 1,098 | +7 | +0.6% | 31,200 |
| 2015/11/16 | 1,050 | 1,101 | 1,047 | 1,091 | +15 | +1.4% | 35,900 |
| 2015/11/13 | 1,100 | 1,100 | 1,055 | 1,076 | -63 | -5.5% | 70,800 |
| 2015/11/12 | 1,110 | 1,145 | 1,092 | 1,139 | +39 | +3.5% | 78,200 |
| 2015/11/11 | 1,083 | 1,110 | 1,066 | 1,100 | +1 | +0.1% | 46,500 |
| 2015/11/10 | 1,041 | 1,115 | 1,035 | 1,099 | +62 | +6% | 113,400 |
| 2015/11/09 | 1,046 | 1,046 | 1,023 | 1,037 | +21 | +2.1% | 41,900 |
| 2015/11/06 | 1,002 | 1,033 | 1,000 | 1,016 | +14 | +1.4% | 30,400 |
| 2015/11/05 | 998 | 1,016 | 995 | 1,002 | -1 | -0.1% | 37,000 |
| 2015/11/04 | 1,039 | 1,039 | 1,000 | 1,003 | -25 | -2.4% | 48,300 |
| 2015/11/02 | 1,041 | 1,065 | 1,026 | 1,028 | -31 | -2.9% | 30,100 |
| 2015/10/30 | 1,080 | 1,120 | 1,050 | 1,059 | -28 | -2.6% | 72,200 |
| 2015/10/29 | 1,011 | 1,087 | 1,001 | 1,087 | +85 | +8.5% | 68,700 |
| 2015/10/28 | 998 | 1,007 | 997 | 1,002 | +2 | +0.2% | 19,000 |
| 2015/10/27 | 1,015 | 1,022 | 1,000 | 1,000 | -14 | -1.4% | 37,700 |
| 2015/10/26 | 1,010 | 1,023 | 1,007 | 1,014 | -2 | -0.2% | 36,500 |
| 2015/10/23 | 1,024 | 1,029 | 1,008 | 1,016 | +8 | +0.8% | 18,300 |
2301～
2350
件表示中 / 2613件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,900円 | -100.0% | - | 0.00% | - | 1.30倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＶＩＳ | 65,100円 | +306.2% | - | 0.00% | 25.14倍 | 1.91倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| ファンペップ | 10,900円 | +1566.7% | - | 0.00% | - | 1.59倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ブライトパス | 4,000円 | -100.0% | - | 0.00% | - | 4.09倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| 室町ケミカル | 85,700円 | +5.2% | +0.5% | 2.92% | 11.44倍 | 1.48倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
市場注目の銘柄
チャート関連のコラム
