ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 87 | 87 | 85 | 87 | -1 | -1.1% | 276,900 |
| 2022/07/29 | 88 | 89 | 87 | 88 | ±0 | ±0% | 102,600 |
| 2022/07/28 | 88 | 89 | 87 | 88 | ±0 | ±0% | 179,800 |
| 2022/07/27 | 87 | 89 | 87 | 88 | ±0 | ±0% | 115,400 |
| 2022/07/26 | 90 | 90 | 87 | 88 | -2 | -2.2% | 348,600 |
| 2022/07/25 | 90 | 91 | 89 | 90 | -1 | -1.1% | 177,800 |
| 2022/07/22 | 90 | 91 | 88 | 91 | +1 | +1.1% | 474,800 |
| 2022/07/21 | 85 | 90 | 85 | 90 | +4 | +4.7% | 920,600 |
| 2022/07/20 | 86 | 88 | 85 | 86 | ±0 | ±0% | 528,500 |
| 2022/07/19 | 87 | 87 | 85 | 86 | -1 | -1.1% | 315,200 |
| 2022/07/15 | 88 | 88 | 87 | 87 | -2 | -2.2% | 257,700 |
| 2022/07/14 | 87 | 89 | 87 | 89 | +1 | +1.1% | 98,200 |
| 2022/07/13 | 87 | 88 | 87 | 88 | +1 | +1.1% | 49,600 |
| 2022/07/12 | 87 | 88 | 87 | 87 | -1 | -1.1% | 146,400 |
| 2022/07/11 | 90 | 90 | 88 | 88 | -2 | -2.2% | 160,100 |
| 2022/07/08 | 88 | 90 | 86 | 90 | +2 | +2.3% | 268,300 |
| 2022/07/07 | 88 | 89 | 87 | 88 | ±0 | ±0% | 142,600 |
| 2022/07/06 | 88 | 89 | 87 | 88 | ±0 | ±0% | 168,900 |
| 2022/07/05 | 86 | 88 | 85 | 88 | +3 | +3.5% | 112,300 |
| 2022/07/04 | 85 | 87 | 85 | 85 | ±0 | ±0% | 135,000 |
| 2022/07/01 | 88 | 88 | 85 | 85 | -3 | -3.4% | 296,900 |
| 2022/06/30 | 90 | 90 | 88 | 88 | -1 | -1.1% | 236,600 |
| 2022/06/29 | 89 | 90 | 88 | 89 | ±0 | ±0% | 106,700 |
| 2022/06/28 | 89 | 91 | 89 | 89 | +1 | +1.1% | 215,800 |
| 2022/06/27 | 90 | 90 | 88 | 88 | ±0 | ±0% | 287,900 |
| 2022/06/24 | 87 | 91 | 87 | 88 | +1 | +1.1% | 296,500 |
| 2022/06/23 | 90 | 90 | 87 | 87 | -2 | -2.2% | 188,300 |
| 2022/06/22 | 88 | 92 | 87 | 89 | +2 | +2.3% | 621,200 |
| 2022/06/21 | 84 | 88 | 83 | 87 | +4 | +4.8% | 352,900 |
| 2022/06/20 | 87 | 87 | 83 | 83 | -3 | -3.5% | 128,600 |
| 2022/06/17 | 84 | 86 | 82 | 86 | +2 | +2.4% | 282,000 |
| 2022/06/16 | 84 | 86 | 84 | 84 | ±0 | ±0% | 181,200 |
| 2022/06/15 | 87 | 88 | 84 | 84 | -5 | -5.6% | 373,500 |
| 2022/06/14 | 87 | 89 | 86 | 89 | +2 | +2.3% | 198,400 |
| 2022/06/13 | 90 | 90 | 87 | 87 | -4 | -4.4% | 217,500 |
| 2022/06/10 | 90 | 93 | 90 | 91 | ±0 | ±0% | 304,500 |
| 2022/06/09 | 90 | 92 | 88 | 91 | +3 | +3.4% | 196,700 |
| 2022/06/08 | 87 | 90 | 87 | 88 | ±0 | ±0% | 178,700 |
| 2022/06/07 | 92 | 92 | 88 | 88 | -4 | -4.3% | 449,200 |
| 2022/06/06 | 89 | 92 | 89 | 92 | +2 | +2.2% | 215,000 |
| 2022/06/03 | 88 | 90 | 87 | 90 | +1 | +1.1% | 193,800 |
| 2022/06/02 | 87 | 89 | 86 | 89 | +2 | +2.3% | 173,500 |
| 2022/06/01 | 87 | 89 | 86 | 87 | ±0 | ±0% | 268,700 |
| 2022/05/31 | 85 | 87 | 85 | 87 | +2 | +2.4% | 146,500 |
| 2022/05/30 | 85 | 86 | 84 | 85 | +1 | +1.2% | 157,700 |
| 2022/05/27 | 85 | 86 | 84 | 84 | -1 | -1.2% | 154,500 |
| 2022/05/26 | 84 | 86 | 84 | 85 | +2 | +2.4% | 189,400 |
| 2022/05/25 | 85 | 85 | 83 | 83 | -2 | -2.4% | 188,700 |
| 2022/05/24 | 87 | 87 | 85 | 85 | -2 | -2.3% | 165,000 |
| 2022/05/23 | 85 | 87 | 85 | 87 | +1 | +1.2% | 158,600 |
751～
800
件表示中 / 2404件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 8,200円 | -100.0% | - | 0.00% | - | 10.11倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| カイオム | 13,900円 | +92.3% | - | 0.00% | - | 6.26倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 仁 丹 | 222,000円 | +0.3% | +9.2% | 2.93% | 12.64倍 | 0.75倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ＯＴＳ | 2,700円 | +33.3% | - | 0.00% | - | 12.50倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ノイルイミューン | 18,900円 | -28.6% | - | 0.00% | - | 1.90倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
