坪田ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 915 | 919 | 868 | 870 | -52 | -5.6% | 433,200 |
| 2023/01/12 | 941 | 949 | 921 | 922 | -15 | -1.6% | 265,900 |
| 2023/01/11 | 910 | 938 | 900 | 937 | +33 | +3.7% | 376,700 |
| 2023/01/10 | 927 | 933 | 901 | 904 | -13 | -1.4% | 282,100 |
| 2023/01/06 | 921 | 935 | 912 | 917 | -14 | -1.5% | 313,200 |
| 2023/01/05 | 908 | 931 | 883 | 931 | +36 | +4% | 589,200 |
| 2023/01/04 | 885 | 940 | 883 | 895 | +21 | +2.4% | 938,800 |
| 2022/12/30 | 865 | 886 | 858 | 874 | +12 | +1.4% | 414,800 |
| 2022/12/29 | 854 | 874 | 843 | 862 | +17 | +2% | 352,200 |
| 2022/12/28 | 860 | 868 | 835 | 845 | -20 | -2.3% | 355,900 |
| 2022/12/27 | 858 | 887 | 846 | 865 | +10 | +1.2% | 467,400 |
| 2022/12/26 | 870 | 880 | 824 | 855 | -6 | -0.7% | 544,500 |
| 2022/12/23 | 982 | 1,000 | 852 | 861 | -136 | -13.6% | 2,787,500 |
| 2022/12/22 | 997 | 997 | 997 | 997 | +150 | +17.7% | 140,200 |
| 2022/12/21 | 815 | 864 | 808 | 847 | +20 | +2.4% | 565,200 |
| 2022/12/20 | 837 | 854 | 802 | 827 | -25 | -2.9% | 600,800 |
| 2022/12/19 | 851 | 864 | 838 | 852 | -17 | -2% | 333,700 |
| 2022/12/16 | 888 | 892 | 855 | 869 | -31 | -3.4% | 576,400 |
| 2022/12/15 | 888 | 911 | 864 | 900 | +11 | +1.2% | 472,100 |
| 2022/12/14 | 933 | 937 | 885 | 889 | -42 | -4.5% | 669,100 |
| 2022/12/13 | 920 | 968 | 919 | 931 | +26 | +2.9% | 762,100 |
| 2022/12/12 | 951 | 959 | 904 | 905 | -69 | -7.1% | 831,800 |
| 2022/12/09 | 961 | 1,002 | 950 | 974 | +34 | +3.6% | 1,000,400 |
| 2022/12/08 | 959 | 970 | 926 | 940 | -30 | -3.1% | 1,203,600 |
| 2022/12/07 | 1,018 | 1,018 | 963 | 970 | -29 | -2.9% | 1,025,000 |
| 2022/12/06 | 1,089 | 1,097 | 986 | 999 | -80 | -7.4% | 1,704,500 |
| 2022/12/05 | 1,141 | 1,150 | 1,075 | 1,079 | -67 | -5.8% | 805,300 |
| 2022/12/02 | 1,172 | 1,191 | 1,143 | 1,146 | -26 | -2.2% | 441,200 |
| 2022/12/01 | 1,230 | 1,241 | 1,162 | 1,172 | -28 | -2.3% | 808,500 |
| 2022/11/30 | 1,200 | 1,232 | 1,180 | 1,200 | -24 | -2% | 857,200 |
| 2022/11/29 | 1,229 | 1,281 | 1,208 | 1,224 | -21 | -1.7% | 1,434,500 |
| 2022/11/28 | 1,230 | 1,447 | 1,209 | 1,245 | -1 | -0.1% | 7,144,400 |
| 2022/11/25 | 1,340 | 1,353 | 1,228 | 1,246 | -96 | -7.2% | 2,081,600 |
| 2022/11/24 | 1,281 | 1,390 | 1,279 | 1,342 | +43 | +3.3% | 5,763,300 |
| 2022/11/22 | 1,190 | 1,439 | 1,186 | 1,299 | +160 | +14% | 14,917,400 |
| 2022/11/21 | 1,015 | 1,139 | 997 | 1,139 | +150 | +15.2% | 3,478,900 |
| 2022/11/18 | 1,021 | 1,069 | 972 | 989 | -41 | -4% | 2,338,900 |
| 2022/11/17 | 900 | 1,030 | 893 | 1,030 | +150 | +17% | 1,318,100 |
| 2022/11/16 | 874 | 884 | 843 | 880 | -3 | -0.3% | 495,500 |
| 2022/11/15 | 939 | 953 | 883 | 883 | -46 | -5% | 1,452,400 |
| 2022/11/14 | 928 | 969 | 883 | 929 | -29 | -3% | 2,960,300 |
| 2022/11/11 | 958 | 958 | 958 | 958 | +150 | +18.6% | 300,800 |
| 2022/11/10 | 811 | 819 | 790 | 808 | -16 | -1.9% | 313,700 |
| 2022/11/09 | 830 | 830 | 805 | 824 | ±0 | ±0% | 177,500 |
| 2022/11/08 | 836 | 836 | 816 | 824 | -17 | -2% | 198,400 |
| 2022/11/07 | 840 | 859 | 820 | 841 | -4 | -0.5% | 194,500 |
| 2022/11/04 | 801 | 847 | 783 | 845 | +35 | +4.3% | 259,300 |
| 2022/11/02 | 789 | 824 | 779 | 810 | +23 | +2.9% | 184,000 |
| 2022/11/01 | 807 | 814 | 780 | 787 | -30 | -3.7% | 340,600 |
| 2022/10/31 | 861 | 861 | 803 | 817 | -31 | -3.7% | 480,000 |
551～
600
件表示中 / 687件
類似銘柄と比較する
現在ご覧いただいている「坪田ラボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 坪田ラボ | 36,200円 | +78.3% | - | 0.00% | 84.38倍 | 6.57倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ケイファーマ | 89,900円 | - | - | 0.00% | - | 4.62倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| メディシノバ | 21,100円 | - | - | - | - | - |
|
- |
| ＮＡＮＯ | 12,800円 | -20.0% | - | 0.00% | - | 2.97倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
| カイオム | 12,700円 | +92.3% | - | 0.00% | - | 4.51倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
市場注目の銘柄
チャート関連のコラム
