トレンダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/02 | 1,170 | 1,170 | 1,153 | 1,160 | -10 | -0.9% | 6,400 |
| 2013/11/29 | 1,170 | 1,170 | 1,157 | 1,170 | +15 | +1.3% | 4,900 |
| 2013/11/28 | 1,166 | 1,166 | 1,155 | 1,155 | -10 | -0.9% | 6,900 |
| 2013/11/27 | 1,169 | 1,176 | 1,155 | 1,165 | -14 | -1.2% | 9,900 |
| 2013/11/26 | 1,189 | 1,205 | 1,165 | 1,179 | -23 | -1.9% | 7,200 |
| 2013/11/25 | 1,221 | 1,221 | 1,182 | 1,202 | +8 | +0.7% | 13,100 |
| 2013/11/22 | 1,199 | 1,205 | 1,185 | 1,194 | -6 | -0.5% | 9,500 |
| 2013/11/21 | 1,154 | 1,221 | 1,154 | 1,200 | +47 | +4.1% | 17,100 |
| 2013/11/20 | 1,158 | 1,166 | 1,153 | 1,153 | -6 | -0.5% | 5,600 |
| 2013/11/19 | 1,163 | 1,166 | 1,158 | 1,159 | -4 | -0.3% | 8,300 |
| 2013/11/18 | 1,177 | 1,187 | 1,163 | 1,163 | -14 | -1.2% | 7,900 |
| 2013/11/15 | 1,177 | 1,189 | 1,177 | 1,177 | -13 | -1.1% | 6,900 |
| 2013/11/14 | 1,180 | 1,197 | 1,170 | 1,190 | +9 | +0.8% | 2,700 |
| 2013/11/13 | 1,173 | 1,197 | 1,150 | 1,181 | -9 | -0.8% | 18,100 |
| 2013/11/12 | 1,180 | 1,214 | 1,180 | 1,190 | -10 | -0.8% | 5,100 |
| 2013/11/11 | 1,260 | 1,260 | 1,181 | 1,200 | ±0 | ±0% | 5,400 |
| 2013/11/08 | 1,208 | 1,210 | 1,187 | 1,200 | -34 | -2.8% | 9,200 |
| 2013/11/07 | 1,267 | 1,267 | 1,228 | 1,234 | -33 | -2.6% | 3,200 |
| 2013/11/06 | 1,215 | 1,267 | 1,215 | 1,267 | -32 | -2.5% | 7,100 |
| 2013/11/05 | 1,225 | 1,299 | 1,201 | 1,299 | +101 | +8.4% | 19,100 |
| 2013/11/01 | 1,172 | 1,198 | 1,164 | 1,198 | +7 | +0.6% | 8,000 |
| 2013/10/31 | 1,182 | 1,193 | 1,164 | 1,191 | +11 | +0.9% | 9,000 |
| 2013/10/30 | 1,174 | 1,184 | 1,165 | 1,180 | +5 | +0.4% | 11,300 |
| 2013/10/29 | 1,178 | 1,199 | 1,168 | 1,175 | +8 | +0.7% | 15,200 |
| 2013/10/28 | 1,190 | 1,205 | 1,164 | 1,167 | -203 | -14.8% | 74,500 |
| 2013/10/25 | 1,420 | 1,420 | 1,364 | 1,370 | -20 | -1.4% | 5,300 |
| 2013/10/24 | 1,355 | 1,400 | 1,345 | 1,390 | +5 | +0.4% | 8,000 |
| 2013/10/23 | 1,439 | 1,443 | 1,380 | 1,385 | -40 | -2.8% | 9,200 |
| 2013/10/22 | 1,513 | 1,514 | 1,401 | 1,425 | -88 | -5.8% | 24,200 |
| 2013/10/21 | 1,379 | 1,599 | 1,378 | 1,513 | +136 | +9.9% | 41,700 |
| 2013/10/18 | 1,361 | 1,377 | 1,333 | 1,377 | +6 | +0.4% | 6,900 |
| 2013/10/17 | 1,340 | 1,390 | 1,331 | 1,371 | +50 | +3.8% | 15,300 |
| 2013/10/16 | 1,316 | 1,330 | 1,315 | 1,321 | ±0 | ±0% | 8,800 |
| 2013/10/15 | 1,294 | 1,325 | 1,294 | 1,321 | +31 | +2.4% | 13,900 |
| 2013/10/11 | 1,275 | 1,294 | 1,270 | 1,290 | +19 | +1.5% | 9,100 |
| 2013/10/10 | 1,237 | 1,271 | 1,232 | 1,271 | +34 | +2.7% | 4,800 |
| 2013/10/09 | 1,208 | 1,249 | 1,207 | 1,237 | -1 | -0.1% | 4,300 |
| 2013/10/08 | 1,204 | 1,238 | 1,195 | 1,238 | +10 | +0.8% | 5,500 |
| 2013/10/07 | 1,245 | 1,269 | 1,220 | 1,228 | -47 | -3.7% | 9,000 |
| 2013/10/04 | 1,250 | 1,281 | 1,224 | 1,275 | +15 | +1.2% | 16,700 |
| 2013/10/03 | 1,263 | 1,278 | 1,258 | 1,260 | -13 | -1% | 8,000 |
| 2013/10/02 | 1,280 | 1,281 | 1,251 | 1,273 | -59 | -4.4% | 18,100 |
| 2013/10/01 | 1,333 | 1,360 | 1,330 | 1,332 | -28 | -2.1% | 14,500 |
| 2013/09/30 | 1,396 | 1,397 | 1,338 | 1,360 | -39 | -2.8% | 11,300 |
| 2013/09/27 | 1,415 | 1,418 | 1,384 | 1,399 | +14 | +1% | 13,400 |
| 2013/09/26 | 1,365 | 1,406 | 1,365 | 1,385 | +5 | +0.4% | 9,900 |
| 2013/09/25 | 1,326 | 1,388 | 1,326 | 1,380 | +62 | +4.7% | 7,100 |
| 2013/09/24 | 1,330 | 1,345 | 1,312 | 1,318 | -68 | -4.9% | 7,300 |
| 2013/09/20 | 1,410 | 1,417 | 1,380 | 1,386 | ±0 | ±0% | 28,200 |
| 2013/09/19 | 1,350 | 1,401 | 1,335 | 1,386 | +71 | +5.4% | 32,900 |
2801～
2850
件表示中 / 3075件
類似銘柄と比較する
現在ご覧いただいている「トレンダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレンダーズ | 93,200円 | +40.5% | +31.2% | 3.76% | 9.17倍 | 1.69倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| ビケンテクノ | 99,000円 | +3.8% | +3.4% | 2.83% | 6.79倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| リニカル | 30,500円 | +7.3% | - | 5.25% | 45.93倍 | 0.95倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 表示灯 | 157,200円 | +2.5% | +2.3% | 3.94% | 10.18倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ソーバル | 90,900円 | +2.5% | +2.3% | 3.63% | 16.25倍 | 1.65倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
市場注目の銘柄
チャート関連のコラム
