オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 5,400 | 5,480 | 5,260 | 5,290 | -50 | -0.9% | 21,000 |
| 2022/06/14 | 5,100 | 5,340 | 5,080 | 5,340 | +130 | +2.5% | 24,000 |
| 2022/06/13 | 5,180 | 5,250 | 5,150 | 5,210 | -170 | -3.2% | 25,000 |
| 2022/06/10 | 5,450 | 5,470 | 5,330 | 5,380 | -160 | -2.9% | 37,700 |
| 2022/06/09 | 5,540 | 5,630 | 5,460 | 5,540 | ±0 | ±0% | 25,000 |
| 2022/06/08 | 5,520 | 5,590 | 5,490 | 5,540 | +100 | +1.8% | 24,000 |
| 2022/06/07 | 5,670 | 5,690 | 5,440 | 5,440 | -250 | -4.4% | 46,400 |
| 2022/06/06 | 5,650 | 5,750 | 5,570 | 5,690 | +20 | +0.4% | 15,500 |
| 2022/06/03 | 5,710 | 5,890 | 5,670 | 5,670 | +70 | +1.3% | 29,500 |
| 2022/06/02 | 5,710 | 5,710 | 5,600 | 5,600 | -170 | -2.9% | 33,100 |
| 2022/06/01 | 5,750 | 6,000 | 5,740 | 5,770 | +20 | +0.3% | 70,000 |
| 2022/05/31 | 5,700 | 5,770 | 5,610 | 5,750 | ±0 | ±0% | 31,600 |
| 2022/05/30 | 5,560 | 5,810 | 5,560 | 5,750 | +290 | +5.3% | 68,000 |
| 2022/05/27 | 5,500 | 5,500 | 5,360 | 5,460 | +60 | +1.1% | 25,700 |
| 2022/05/26 | 5,350 | 5,470 | 5,350 | 5,400 | +60 | +1.1% | 19,400 |
| 2022/05/25 | 5,450 | 5,510 | 5,310 | 5,340 | -130 | -2.4% | 28,400 |
| 2022/05/24 | 5,510 | 5,550 | 5,460 | 5,470 | -110 | -2% | 20,400 |
| 2022/05/23 | 5,720 | 5,740 | 5,570 | 5,580 | -40 | -0.7% | 19,700 |
| 2022/05/20 | 5,610 | 5,630 | 5,410 | 5,620 | -10 | -0.2% | 32,900 |
| 2022/05/19 | 5,530 | 5,780 | 5,470 | 5,630 | +80 | +1.4% | 53,400 |
| 2022/05/18 | 5,620 | 5,700 | 5,550 | 5,550 | +70 | +1.3% | 24,500 |
| 2022/05/17 | 5,540 | 5,710 | 5,450 | 5,480 | -160 | -2.8% | 28,000 |
| 2022/05/16 | 5,720 | 5,930 | 5,640 | 5,640 | +10 | +0.2% | 48,000 |
| 2022/05/13 | 5,530 | 5,740 | 5,510 | 5,630 | +200 | +3.7% | 62,900 |
| 2022/05/12 | 5,560 | 5,570 | 5,370 | 5,430 | -30 | -0.5% | 49,000 |
| 2022/05/11 | 5,120 | 5,510 | 5,120 | 5,460 | +340 | +6.6% | 59,300 |
| 2022/05/10 | 5,090 | 5,160 | 4,985 | 5,120 | +10 | +0.2% | 51,500 |
| 2022/05/09 | 5,390 | 5,430 | 5,040 | 5,110 | -360 | -6.6% | 81,600 |
| 2022/05/06 | 5,360 | 5,510 | 5,300 | 5,470 | +170 | +3.2% | 26,200 |
| 2022/05/02 | 5,380 | 5,380 | 5,260 | 5,300 | -130 | -2.4% | 25,200 |
| 2022/04/28 | 5,590 | 5,640 | 5,410 | 5,430 | -140 | -2.5% | 50,100 |
| 2022/04/27 | 5,490 | 5,640 | 5,410 | 5,570 | -20 | -0.4% | 55,400 |
| 2022/04/26 | 5,350 | 5,680 | 5,340 | 5,590 | +470 | +9.2% | 124,900 |
| 2022/04/25 | 5,180 | 5,240 | 5,100 | 5,120 | -140 | -2.7% | 32,500 |
| 2022/04/22 | 5,130 | 5,260 | 5,110 | 5,260 | -70 | -1.3% | 53,200 |
| 2022/04/21 | 5,240 | 5,460 | 5,160 | 5,330 | +170 | +3.3% | 44,500 |
| 2022/04/20 | 5,500 | 5,500 | 5,160 | 5,160 | -210 | -3.9% | 78,500 |
| 2022/04/19 | 5,060 | 5,580 | 5,060 | 5,370 | +375 | +7.5% | 185,500 |
| 2022/04/18 | 5,100 | 5,250 | 4,980 | 4,995 | -195 | -3.8% | 105,100 |
| 2022/04/15 | 4,935 | 5,330 | 4,800 | 5,190 | +250 | +5.1% | 439,400 |
| 2022/04/14 | 4,940 | 4,940 | 4,940 | 4,940 | -1,000 | -16.8% | 38,700 |
| 2022/04/13 | 5,860 | 6,030 | 5,730 | 5,940 | +280 | +4.9% | 140,700 |
| 2022/04/12 | 5,350 | 5,710 | 5,270 | 5,660 | +190 | +3.5% | 82,000 |
| 2022/04/11 | 5,740 | 5,760 | 5,440 | 5,470 | -270 | -4.7% | 45,100 |
| 2022/04/08 | 5,530 | 5,770 | 5,530 | 5,740 | +180 | +3.2% | 34,200 |
| 2022/04/07 | 5,740 | 5,780 | 5,550 | 5,560 | -310 | -5.3% | 48,700 |
| 2022/04/06 | 5,840 | 6,000 | 5,780 | 5,870 | -70 | -1.2% | 57,400 |
| 2022/04/05 | 5,970 | 6,070 | 5,840 | 5,940 | +120 | +2.1% | 63,700 |
| 2022/04/04 | 5,900 | 5,940 | 5,760 | 5,820 | -10 | -0.2% | 51,100 |
| 2022/04/01 | 5,730 | 5,860 | 5,660 | 5,830 | +20 | +0.3% | 53,000 |
601～
650
件表示中 / 892件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 146,300円 | +29.5% | - | 0.00% | 1015.97倍 | 2.09倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| ＳＭＫ | 242,800円 | +3.2% | +165.5% | 5.77% | 76.93倍 | 0.49倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| サクサ | 275,500円 | +2.6% | -38.3% | 4.90% | 11.39倍 | 0.57倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| テクノメディカ | 181,500円 | -2.8% | -25.1% | 3.75% | 12.97倍 | 0.92倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 協立電機 | 353,000円 | +4.8% | +4.4% | 3.40% | 7.68倍 | 0.79倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
