オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 6,090 | 6,130 | 6,020 | 6,060 | -60 | -1% | 36,900 |
| 2022/10/31 | 5,980 | 6,120 | 5,980 | 6,120 | +230 | +3.9% | 51,900 |
| 2022/10/28 | 5,960 | 5,980 | 5,850 | 5,890 | -90 | -1.5% | 25,200 |
| 2022/10/27 | 5,950 | 6,080 | 5,930 | 5,980 | +40 | +0.7% | 36,000 |
| 2022/10/26 | 6,030 | 6,060 | 5,920 | 5,940 | +10 | +0.2% | 47,100 |
| 2022/10/25 | 5,850 | 5,970 | 5,830 | 5,930 | +150 | +2.6% | 40,000 |
| 2022/10/24 | 5,850 | 5,950 | 5,760 | 5,780 | +30 | +0.5% | 47,700 |
| 2022/10/21 | 5,700 | 5,870 | 5,620 | 5,750 | ±0 | ±0% | 70,100 |
| 2022/10/20 | 5,750 | 6,010 | 5,650 | 5,750 | ±0 | ±0% | 123,600 |
| 2022/10/19 | 5,860 | 5,930 | 5,730 | 5,750 | -180 | -3% | 90,600 |
| 2022/10/18 | 6,020 | 6,070 | 5,840 | 5,930 | -70 | -1.2% | 103,800 |
| 2022/10/17 | 6,220 | 6,330 | 5,840 | 6,000 | -300 | -4.8% | 203,000 |
| 2022/10/14 | 6,390 | 6,400 | 6,210 | 6,300 | +100 | +1.6% | 80,400 |
| 2022/10/13 | 6,390 | 6,460 | 6,180 | 6,200 | -130 | -2.1% | 58,600 |
| 2022/10/12 | 6,250 | 6,430 | 6,250 | 6,330 | +130 | +2.1% | 56,500 |
| 2022/10/11 | 6,560 | 6,560 | 6,180 | 6,200 | -390 | -5.9% | 118,600 |
| 2022/10/07 | 6,180 | 6,640 | 6,150 | 6,590 | +390 | +6.3% | 110,500 |
| 2022/10/06 | 6,280 | 6,460 | 6,200 | 6,200 | +110 | +1.8% | 54,300 |
| 2022/10/05 | 6,290 | 6,340 | 6,080 | 6,090 | -50 | -0.8% | 45,700 |
| 2022/10/04 | 6,150 | 6,180 | 6,060 | 6,140 | +170 | +2.8% | 51,700 |
| 2022/10/03 | 5,680 | 6,030 | 5,640 | 5,970 | +240 | +4.2% | 50,800 |
| 2022/09/30 | 5,790 | 5,840 | 5,650 | 5,730 | -160 | -2.7% | 32,600 |
| 2022/09/29 | 5,980 | 6,000 | 5,830 | 5,890 | +240 | +4.2% | 34,000 |
| 2022/09/28 | 5,850 | 5,880 | 5,570 | 5,650 | -150 | -2.6% | 49,500 |
| 2022/09/27 | 5,750 | 5,890 | 5,740 | 5,800 | +90 | +1.6% | 26,200 |
| 2022/09/26 | 5,830 | 5,890 | 5,710 | 5,710 | -310 | -5.1% | 54,900 |
| 2022/09/22 | 5,870 | 6,030 | 5,860 | 6,020 | +30 | +0.5% | 26,100 |
| 2022/09/21 | 6,080 | 6,100 | 5,920 | 5,990 | -190 | -3.1% | 37,800 |
| 2022/09/20 | 6,070 | 6,210 | 6,050 | 6,180 | +180 | +3% | 31,300 |
| 2022/09/16 | 6,130 | 6,140 | 5,950 | 6,000 | -220 | -3.5% | 46,700 |
| 2022/09/15 | 6,260 | 6,310 | 6,200 | 6,220 | -20 | -0.3% | 30,500 |
| 2022/09/14 | 6,040 | 6,280 | 6,010 | 6,240 | ±0 | ±0% | 36,800 |
| 2022/09/13 | 6,140 | 6,320 | 6,130 | 6,240 | +80 | +1.3% | 40,800 |
| 2022/09/12 | 6,260 | 6,360 | 6,120 | 6,160 | ±0 | ±0% | 53,500 |
| 2022/09/09 | 6,200 | 6,250 | 6,090 | 6,160 | -10 | -0.2% | 42,100 |
| 2022/09/08 | 5,960 | 6,180 | 5,880 | 6,170 | +370 | +6.4% | 55,900 |
| 2022/09/07 | 5,920 | 5,920 | 5,770 | 5,800 | -180 | -3% | 30,100 |
| 2022/09/06 | 5,990 | 6,110 | 5,890 | 5,980 | +10 | +0.2% | 32,700 |
| 2022/09/05 | 5,720 | 5,970 | 5,690 | 5,970 | +150 | +2.6% | 25,200 |
| 2022/09/02 | 5,960 | 6,000 | 5,820 | 5,820 | -100 | -1.7% | 28,800 |
| 2022/09/01 | 6,060 | 6,070 | 5,910 | 5,920 | -200 | -3.3% | 36,200 |
| 2022/08/31 | 5,950 | 6,170 | 5,950 | 6,120 | +90 | +1.5% | 29,300 |
| 2022/08/30 | 5,930 | 6,030 | 5,900 | 6,030 | +190 | +3.3% | 42,800 |
| 2022/08/29 | 5,830 | 5,990 | 5,770 | 5,840 | -290 | -4.7% | 100,600 |
| 2022/08/26 | 6,330 | 6,390 | 6,120 | 6,130 | -140 | -2.2% | 46,100 |
| 2022/08/25 | 6,500 | 6,520 | 6,230 | 6,270 | -90 | -1.4% | 47,500 |
| 2022/08/24 | 6,120 | 6,360 | 6,120 | 6,360 | +250 | +4.1% | 68,200 |
| 2022/08/23 | 6,030 | 6,260 | 5,920 | 6,110 | -100 | -1.6% | 75,400 |
| 2022/08/22 | 6,330 | 6,570 | 6,200 | 6,210 | -320 | -4.9% | 80,400 |
| 2022/08/19 | 6,450 | 6,850 | 6,440 | 6,530 | +130 | +2% | 153,500 |
601～
650
件表示中 / 986件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 124,000円 | +3.8% | +5.2% | 0.00% | 188.16倍 | 2.57倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| テクノメディカ | 174,900円 | -2.8% | -25.1% | 3.89% | 12.50倍 | 0.89倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 東亜ＤＫＫ | 75,100円 | +3.2% | -11.8% | 2.93% | 12.70倍 | 0.70倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| 名古屋電 | 108,000円 | +2.4% | +3.8% | 3.94% | 7.45倍 | 0.62倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| アバール | 194,500円 | -12.6% | -31.8% | 3.60% | 10.33倍 | 0.59倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
市場注目の銘柄
チャート関連のコラム
