オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,445 | 1,445 | 1,364 | 1,381 | -9 | -0.6% | 154,800 |
| 2024/12/16 | 1,339 | 1,405 | 1,337 | 1,390 | +90 | +6.9% | 129,000 |
| 2024/12/13 | 1,333 | 1,341 | 1,300 | 1,300 | -11 | -0.8% | 93,400 |
| 2024/12/12 | 1,350 | 1,356 | 1,303 | 1,311 | -22 | -1.7% | 96,400 |
| 2024/12/11 | 1,363 | 1,363 | 1,332 | 1,333 | -28 | -2.1% | 78,000 |
| 2024/12/10 | 1,388 | 1,409 | 1,361 | 1,361 | -18 | -1.3% | 50,800 |
| 2024/12/09 | 1,389 | 1,425 | 1,377 | 1,379 | -2 | -0.1% | 44,800 |
| 2024/12/06 | 1,378 | 1,397 | 1,360 | 1,381 | +6 | +0.4% | 29,700 |
| 2024/12/05 | 1,391 | 1,408 | 1,356 | 1,375 | +5 | +0.4% | 57,600 |
| 2024/12/04 | 1,393 | 1,395 | 1,360 | 1,370 | -22 | -1.6% | 58,600 |
| 2024/12/03 | 1,404 | 1,434 | 1,392 | 1,392 | +12 | +0.9% | 43,800 |
| 2024/12/02 | 1,393 | 1,405 | 1,373 | 1,380 | -21 | -1.5% | 44,900 |
| 2024/11/29 | 1,393 | 1,403 | 1,367 | 1,401 | +2 | +0.1% | 30,600 |
| 2024/11/28 | 1,352 | 1,409 | 1,352 | 1,399 | +36 | +2.6% | 42,500 |
| 2024/11/27 | 1,363 | 1,379 | 1,333 | 1,363 | -28 | -2% | 120,300 |
| 2024/11/26 | 1,458 | 1,460 | 1,391 | 1,391 | -75 | -5.1% | 127,300 |
| 2024/11/25 | 1,480 | 1,514 | 1,466 | 1,466 | +3 | +0.2% | 68,200 |
| 2024/11/22 | 1,476 | 1,515 | 1,460 | 1,463 | -12 | -0.8% | 52,300 |
| 2024/11/21 | 1,483 | 1,489 | 1,466 | 1,475 | -9 | -0.6% | 45,400 |
| 2024/11/20 | 1,487 | 1,538 | 1,482 | 1,484 | -1 | -0.1% | 41,600 |
| 2024/11/19 | 1,480 | 1,520 | 1,479 | 1,485 | +1 | +0.1% | 44,000 |
| 2024/11/18 | 1,515 | 1,515 | 1,475 | 1,484 | -32 | -2.1% | 44,500 |
| 2024/11/15 | 1,500 | 1,531 | 1,480 | 1,516 | +16 | +1.1% | 72,800 |
| 2024/11/14 | 1,594 | 1,601 | 1,500 | 1,500 | -99 | -6.2% | 131,800 |
| 2024/11/13 | 1,618 | 1,654 | 1,596 | 1,599 | -25 | -1.5% | 59,700 |
| 2024/11/12 | 1,644 | 1,654 | 1,624 | 1,624 | -20 | -1.2% | 33,700 |
| 2024/11/11 | 1,618 | 1,644 | 1,603 | 1,644 | +26 | +1.6% | 32,800 |
| 2024/11/08 | 1,650 | 1,690 | 1,613 | 1,618 | -37 | -2.2% | 55,600 |
| 2024/11/07 | 1,706 | 1,728 | 1,655 | 1,655 | ±0 | ±0% | 70,700 |
| 2024/11/06 | 1,659 | 1,676 | 1,630 | 1,655 | +14 | +0.9% | 34,500 |
| 2024/11/05 | 1,657 | 1,658 | 1,612 | 1,641 | -17 | -1% | 45,700 |
| 2024/11/01 | 1,710 | 1,716 | 1,656 | 1,658 | -101 | -5.7% | 93,200 |
| 2024/10/31 | 1,735 | 1,777 | 1,726 | 1,759 | +31 | +1.8% | 54,300 |
| 2024/10/30 | 1,676 | 1,741 | 1,676 | 1,728 | +49 | +2.9% | 85,100 |
| 2024/10/29 | 1,678 | 1,725 | 1,676 | 1,679 | -3 | -0.2% | 47,700 |
| 2024/10/28 | 1,581 | 1,687 | 1,568 | 1,682 | +68 | +4.2% | 108,700 |
| 2024/10/25 | 1,731 | 1,731 | 1,574 | 1,614 | -128 | -7.3% | 240,200 |
| 2024/10/24 | 1,846 | 1,846 | 1,725 | 1,742 | -64 | -3.5% | 128,400 |
| 2024/10/23 | 1,893 | 1,893 | 1,793 | 1,806 | -87 | -4.6% | 93,300 |
| 2024/10/22 | 2,000 | 2,000 | 1,885 | 1,893 | -96 | -4.8% | 138,800 |
| 2024/10/21 | 1,880 | 1,996 | 1,821 | 1,989 | +128 | +6.9% | 172,300 |
| 2024/10/18 | 1,914 | 1,943 | 1,826 | 1,861 | -30 | -1.6% | 90,800 |
| 2024/10/17 | 1,876 | 1,935 | 1,833 | 1,891 | +3 | +0.2% | 142,100 |
| 2024/10/16 | 1,735 | 1,910 | 1,699 | 1,888 | +132 | +7.5% | 228,900 |
| 2024/10/15 | 1,765 | 1,809 | 1,740 | 1,756 | +21 | +1.2% | 108,000 |
| 2024/10/11 | 1,713 | 1,771 | 1,699 | 1,735 | +20 | +1.2% | 88,100 |
| 2024/10/10 | 1,754 | 1,789 | 1,712 | 1,715 | -29 | -1.7% | 77,500 |
| 2024/10/09 | 1,714 | 1,790 | 1,700 | 1,744 | +34 | +2% | 142,600 |
| 2024/10/08 | 1,726 | 1,759 | 1,692 | 1,710 | +24 | +1.4% | 125,500 |
| 2024/10/07 | 1,724 | 1,741 | 1,678 | 1,686 | -6 | -0.4% | 66,000 |
101～
150
件表示中 / 1009件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 134,000円 | +3.8% | +5.2% | 0.00% | 203.34倍 | 2.78倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| ＳＭＫ | 216,900円 | -4.3% | +82.1% | 4.61% | 22.90倍 | 0.47倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 大真空 | 48,200円 | +6.2% | +142.7% | 5.81% | 30.64倍 | 0.41倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| ＷＳＣＯＰＥ | 26,500円 | -82.6% | - | 0.00% | - | 0.29倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| アバール | 204,500円 | -8.5% | -28.0% | 4.84% | 15.85倍 | 0.63倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
市場注目の銘柄
チャート関連のコラム
