オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,214 | 1,219 | 1,190 | 1,195 | -31 | -2.5% | 39,200 |
| 2025/03/26 | 1,244 | 1,245 | 1,220 | 1,226 | -9 | -0.7% | 20,500 |
| 2025/03/25 | 1,222 | 1,251 | 1,221 | 1,235 | +15 | +1.2% | 34,400 |
| 2025/03/24 | 1,214 | 1,252 | 1,214 | 1,220 | +6 | +0.5% | 26,800 |
| 2025/03/21 | 1,212 | 1,232 | 1,211 | 1,214 | -3 | -0.2% | 35,300 |
| 2025/03/19 | 1,251 | 1,263 | 1,217 | 1,217 | -45 | -3.6% | 63,500 |
| 2025/03/18 | 1,260 | 1,270 | 1,253 | 1,262 | +10 | +0.8% | 22,500 |
| 2025/03/17 | 1,263 | 1,264 | 1,250 | 1,252 | -1 | -0.1% | 67,000 |
| 2025/03/14 | 1,220 | 1,265 | 1,215 | 1,253 | +40 | +3.3% | 93,900 |
| 2025/03/13 | 1,221 | 1,229 | 1,213 | 1,213 | -1 | -0.1% | 16,100 |
| 2025/03/12 | 1,195 | 1,220 | 1,195 | 1,214 | +17 | +1.4% | 23,100 |
| 2025/03/11 | 1,177 | 1,198 | 1,156 | 1,197 | ±0 | ±0% | 41,300 |
| 2025/03/10 | 1,185 | 1,208 | 1,166 | 1,197 | +5 | +0.4% | 33,600 |
| 2025/03/07 | 1,170 | 1,210 | 1,155 | 1,192 | +7 | +0.6% | 37,700 |
| 2025/03/06 | 1,227 | 1,235 | 1,184 | 1,185 | -18 | -1.5% | 57,600 |
| 2025/03/05 | 1,200 | 1,216 | 1,170 | 1,203 | +11 | +0.9% | 54,100 |
| 2025/03/04 | 1,192 | 1,199 | 1,165 | 1,192 | -8 | -0.7% | 63,400 |
| 2025/03/03 | 1,211 | 1,230 | 1,199 | 1,200 | ±0 | ±0% | 47,600 |
| 2025/02/28 | 1,236 | 1,255 | 1,200 | 1,200 | -52 | -4.2% | 89,000 |
| 2025/02/27 | 1,245 | 1,259 | 1,235 | 1,252 | -9 | -0.7% | 64,900 |
| 2025/02/26 | 1,291 | 1,292 | 1,260 | 1,261 | -33 | -2.6% | 65,900 |
| 2025/02/25 | 1,300 | 1,312 | 1,275 | 1,294 | -20 | -1.5% | 76,700 |
| 2025/02/21 | 1,334 | 1,362 | 1,307 | 1,314 | -20 | -1.5% | 49,300 |
| 2025/02/20 | 1,347 | 1,361 | 1,324 | 1,334 | -20 | -1.5% | 39,700 |
| 2025/02/19 | 1,331 | 1,359 | 1,331 | 1,354 | +24 | +1.8% | 36,900 |
| 2025/02/18 | 1,323 | 1,355 | 1,319 | 1,330 | -1 | -0.1% | 25,500 |
| 2025/02/17 | 1,350 | 1,350 | 1,326 | 1,331 | -5 | -0.4% | 16,800 |
| 2025/02/14 | 1,370 | 1,376 | 1,330 | 1,336 | -27 | -2% | 34,300 |
| 2025/02/13 | 1,348 | 1,370 | 1,328 | 1,363 | +31 | +2.3% | 76,400 |
| 2025/02/12 | 1,344 | 1,350 | 1,324 | 1,332 | +1 | +0.1% | 31,900 |
| 2025/02/10 | 1,304 | 1,348 | 1,304 | 1,331 | +9 | +0.7% | 61,200 |
| 2025/02/07 | 1,320 | 1,330 | 1,301 | 1,322 | +11 | +0.8% | 43,300 |
| 2025/02/06 | 1,297 | 1,340 | 1,297 | 1,311 | +9 | +0.7% | 64,100 |
| 2025/02/05 | 1,311 | 1,319 | 1,297 | 1,302 | +2 | +0.2% | 46,500 |
| 2025/02/04 | 1,301 | 1,320 | 1,300 | 1,300 | +4 | +0.3% | 43,600 |
| 2025/02/03 | 1,324 | 1,324 | 1,296 | 1,296 | -45 | -3.4% | 93,000 |
| 2025/01/31 | 1,341 | 1,366 | 1,327 | 1,341 | +7 | +0.5% | 55,500 |
| 2025/01/30 | 1,350 | 1,358 | 1,313 | 1,334 | -30 | -2.2% | 148,100 |
| 2025/01/29 | 1,519 | 1,519 | 1,362 | 1,364 | -148 | -9.8% | 301,800 |
| 2025/01/28 | 1,549 | 1,555 | 1,509 | 1,512 | -39 | -2.5% | 49,800 |
| 2025/01/27 | 1,560 | 1,570 | 1,550 | 1,551 | +16 | +1% | 55,400 |
| 2025/01/24 | 1,510 | 1,548 | 1,492 | 1,535 | +31 | +2.1% | 73,600 |
| 2025/01/23 | 1,520 | 1,533 | 1,499 | 1,504 | -24 | -1.6% | 47,300 |
| 2025/01/22 | 1,563 | 1,606 | 1,498 | 1,528 | +35 | +2.3% | 81,200 |
| 2025/01/21 | 1,518 | 1,521 | 1,486 | 1,493 | ±0 | ±0% | 26,700 |
| 2025/01/20 | 1,524 | 1,554 | 1,474 | 1,493 | -18 | -1.2% | 68,700 |
| 2025/01/17 | 1,503 | 1,532 | 1,480 | 1,511 | +13 | +0.9% | 58,700 |
| 2025/01/16 | 1,493 | 1,609 | 1,493 | 1,498 | +33 | +2.3% | 202,000 |
| 2025/01/15 | 1,467 | 1,484 | 1,337 | 1,465 | -67 | -4.4% | 250,200 |
| 2025/01/14 | 1,516 | 1,550 | 1,480 | 1,532 | +6 | +0.4% | 102,300 |
101～
150
件表示中 / 1073件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 177,000円 | +3.8% | +5.2% | 0.00% | 276.13倍 | 3.77倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| イノテック | 153,400円 | +3.6% | +48.2% | 4.56% | 11.83倍 | 0.79倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 日電波 | 90,100円 | -0.1% | -42.5% | 3.33% | 15.98倍 | 0.71倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| アライドＨＤ | 18,300円 | +7.9% | -14.1% | 3.28% | 10.18倍 | 1.05倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| ヘリオステクノＨ | 84,900円 | +41.9% | +27.1% | 5.30% | 19.26倍 | 0.96倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
市場注目の銘柄
チャート関連のコラム
