Ｕｎｉｐｏｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/22 | 3,940 | 3,940 | 3,815 | 3,815 | +10 | +0.3% | 3,400 |
| 2017/11/21 | 3,815 | 3,890 | 3,805 | 3,805 | -10 | -0.3% | 3,600 |
| 2017/11/20 | 3,815 | 4,000 | 3,800 | 3,815 | +15 | +0.4% | 5,900 |
| 2017/11/17 | 3,625 | 3,800 | 3,625 | 3,800 | +175 | +4.8% | 8,800 |
| 2017/11/16 | 3,505 | 3,650 | 3,505 | 3,625 | +115 | +3.3% | 11,500 |
| 2017/11/15 | 3,800 | 3,830 | 3,505 | 3,510 | -295 | -7.8% | 9,400 |
| 2017/11/14 | 3,900 | 3,900 | 3,725 | 3,805 | -115 | -2.9% | 6,500 |
| 2017/11/13 | 4,000 | 4,000 | 3,915 | 3,920 | -80 | -2% | 6,400 |
| 2017/11/10 | 3,915 | 4,015 | 3,905 | 4,000 | +70 | +1.8% | 8,400 |
| 2017/11/09 | 4,000 | 4,070 | 3,910 | 3,930 | -60 | -1.5% | 10,400 |
| 2017/11/08 | 4,050 | 4,075 | 3,990 | 3,990 | -20 | -0.5% | 7,600 |
| 2017/11/07 | 4,135 | 4,135 | 4,010 | 4,010 | -125 | -3% | 6,700 |
| 2017/11/06 | 4,250 | 4,315 | 4,055 | 4,135 | -105 | -2.5% | 8,500 |
| 2017/11/02 | 4,330 | 4,330 | 4,210 | 4,240 | +45 | +1.1% | 10,300 |
| 2017/11/01 | 4,190 | 4,320 | 4,085 | 4,195 | +90 | +2.2% | 17,300 |
| 2017/10/31 | 4,000 | 4,160 | 3,965 | 4,105 | +95 | +2.4% | 7,800 |
| 2017/10/30 | 4,060 | 4,070 | 3,955 | 4,010 | +90 | +2.3% | 12,500 |
| 2017/10/27 | 4,020 | 4,045 | 3,900 | 3,920 | -85 | -2.1% | 16,800 |
| 2017/10/26 | 4,000 | 4,045 | 3,920 | 4,005 | +70 | +1.8% | 6,800 |
| 2017/10/25 | 3,945 | 3,960 | 3,900 | 3,935 | +35 | +0.9% | 7,700 |
| 2017/10/24 | 4,035 | 4,045 | 3,900 | 3,900 | -150 | -3.7% | 11,600 |
| 2017/10/23 | 4,110 | 4,200 | 4,015 | 4,050 | -15 | -0.4% | 9,300 |
| 2017/10/20 | 4,340 | 4,340 | 3,800 | 4,065 | -240 | -5.6% | 31,700 |
| 2017/10/19 | 4,495 | 4,730 | 4,305 | 4,305 | +20 | +0.5% | 49,800 |
| 2017/10/18 | 4,275 | 4,340 | 4,275 | 4,285 | +15 | +0.4% | 3,100 |
| 2017/10/17 | 4,400 | 4,400 | 4,240 | 4,270 | -130 | -3% | 7,700 |
| 2017/10/16 | 4,395 | 4,430 | 4,350 | 4,400 | +65 | +1.5% | 13,800 |
| 2017/10/13 | 4,400 | 4,400 | 4,225 | 4,335 | -65 | -1.5% | 7,600 |
| 2017/10/12 | 4,360 | 4,400 | 4,350 | 4,400 | +40 | +0.9% | 6,100 |
| 2017/10/11 | 4,340 | 4,360 | 4,275 | 4,360 | +90 | +2.1% | 7,600 |
| 2017/10/10 | 4,190 | 4,340 | 4,170 | 4,270 | +140 | +3.4% | 7,900 |
| 2017/10/06 | 4,195 | 4,195 | 4,090 | 4,130 | +5 | +0.1% | 3,800 |
| 2017/10/05 | 4,400 | 4,400 | 4,065 | 4,125 | -245 | -5.6% | 19,400 |
| 2017/10/04 | 4,410 | 4,440 | 4,290 | 4,370 | -125 | -2.8% | 25,700 |
| 2017/10/03 | 4,410 | 4,640 | 4,410 | 4,495 | +125 | +2.9% | 30,400 |
| 2017/10/02 | 4,400 | 4,445 | 4,325 | 4,370 | -35 | -0.8% | 20,600 |
| 2017/09/29 | 4,400 | 4,530 | 4,350 | 4,405 | -20 | -0.5% | 21,100 |
| 2017/09/28 | 4,400 | 4,545 | 4,370 | 4,425 | +55 | +1.3% | 37,300 |
| 2017/09/27 | 4,140 | 4,435 | 4,140 | 4,370 | +270 | +6.6% | 42,100 |
| 2017/09/26 | 4,130 | 4,150 | 4,020 | 4,100 | -100 | -2.4% | 16,600 |
| 2017/09/25 | 4,350 | 4,390 | 4,160 | 4,200 | -120 | -2.8% | 25,700 |
| 2017/09/22 | 4,495 | 4,495 | 4,210 | 4,320 | -180 | -4% | 41,800 |
| 2017/09/21 | 4,230 | 4,540 | 4,180 | 4,500 | +320 | +7.7% | 65,300 |
| 2017/09/20 | 4,100 | 4,210 | 4,065 | 4,180 | +125 | +3.1% | 28,600 |
| 2017/09/19 | 4,200 | 4,290 | 4,000 | 4,055 | -85 | -2.1% | 41,700 |
| 2017/09/15 | 3,940 | 4,200 | 3,920 | 4,140 | +130 | +3.2% | 44,100 |
| 2017/09/14 | 3,785 | 4,150 | 3,750 | 4,010 | +360 | +9.9% | 63,500 |
| 2017/09/13 | 3,695 | 3,750 | 3,635 | 3,650 | -90 | -2.4% | 14,400 |
| 2017/09/12 | 3,460 | 3,800 | 3,460 | 3,740 | +300 | +8.7% | 22,700 |
| 2017/09/11 | 3,415 | 3,540 | 3,355 | 3,440 | +130 | +3.9% | 15,500 |
1801～
1850
件表示中 / 1902件
類似銘柄と比較する
現在ご覧いただいている「Ｕｎｉｐｏｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕｎｉｐｏｓ | 14,000円 | +17.0% | - | 0.00% | - | 5.00倍 |
|
従業員の相互評価サービス「ユニポス」が柱。人的資本関連のコンサルやサービスを育成中 |
| ジェイック | 189,000円 | +12.3% | +23.0% | 2.38% | 12.47倍 | 1.79倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ビースタイル | 125,100円 | +4.1% | +19.4% | 0.00% | 8.98倍 | 2.37倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| キャスター | 90,000円 | +13.5% | - | 0.00% | - | 1.60倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
| リカバリー | 123,800円 | +23.9% | +1.5% | 0.00% | 12.42倍 | 2.41倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
市場注目の銘柄
チャート関連のコラム
