みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 982 | 1,010 | 982 | 997 | +17 | +1.7% | 16,400 |
| 2024/12/30 | 996 | 1,009 | 980 | 980 | -16 | -1.6% | 14,900 |
| 2024/12/27 | 1,006 | 1,021 | 993 | 996 | -14 | -1.4% | 13,300 |
| 2024/12/26 | 981 | 1,010 | 980 | 1,010 | +30 | +3.1% | 31,000 |
| 2024/12/25 | 976 | 980 | 972 | 980 | +7 | +0.7% | 4,300 |
| 2024/12/24 | 980 | 980 | 973 | 973 | -1 | -0.1% | 5,200 |
| 2024/12/23 | 977 | 982 | 974 | 974 | -1 | -0.1% | 8,400 |
| 2024/12/20 | 966 | 979 | 964 | 975 | +9 | +0.9% | 2,900 |
| 2024/12/19 | 966 | 982 | 963 | 966 | -6 | -0.6% | 6,300 |
| 2024/12/18 | 972 | 975 | 971 | 972 | ±0 | ±0% | 2,100 |
| 2024/12/17 | 972 | 980 | 964 | 972 | ±0 | ±0% | 4,300 |
| 2024/12/16 | 982 | 982 | 965 | 972 | -10 | -1% | 9,100 |
| 2024/12/13 | 989 | 989 | 970 | 982 | +6 | +0.6% | 6,100 |
| 2024/12/12 | 987 | 987 | 973 | 976 | -7 | -0.7% | 4,300 |
| 2024/12/11 | 989 | 989 | 978 | 983 | -6 | -0.6% | 5,900 |
| 2024/12/10 | 974 | 993 | 973 | 989 | +16 | +1.6% | 4,400 |
| 2024/12/09 | 932 | 990 | 931 | 973 | +17 | +1.8% | 30,500 |
| 2024/12/06 | 966 | 981 | 956 | 956 | -15 | -1.5% | 6,500 |
| 2024/12/05 | 986 | 986 | 961 | 971 | -14 | -1.4% | 7,200 |
| 2024/12/04 | 965 | 989 | 954 | 985 | +16 | +1.7% | 10,600 |
| 2024/12/03 | 983 | 986 | 969 | 969 | -17 | -1.7% | 4,800 |
| 2024/12/02 | 978 | 990 | 963 | 986 | +10 | +1% | 8,700 |
| 2024/11/29 | 982 | 992 | 971 | 976 | -19 | -1.9% | 14,000 |
| 2024/11/28 | 984 | 999 | 980 | 995 | +10 | +1% | 2,200 |
| 2024/11/27 | 1,005 | 1,005 | 984 | 985 | -25 | -2.5% | 8,300 |
| 2024/11/26 | 1,036 | 1,036 | 1,008 | 1,010 | -18 | -1.8% | 8,000 |
| 2024/11/25 | 1,040 | 1,040 | 980 | 1,028 | +5 | +0.5% | 14,500 |
| 2024/11/22 | 1,026 | 1,033 | 1,020 | 1,023 | -2 | -0.2% | 5,700 |
| 2024/11/21 | 1,012 | 1,029 | 1,010 | 1,025 | +9 | +0.9% | 11,100 |
| 2024/11/20 | 1,038 | 1,038 | 1,013 | 1,016 | -11 | -1.1% | 10,300 |
| 2024/11/19 | 997 | 1,031 | 997 | 1,027 | +29 | +2.9% | 14,600 |
| 2024/11/18 | 1,048 | 1,067 | 969 | 998 | -70 | -6.6% | 44,000 |
| 2024/11/15 | 1,080 | 1,080 | 993 | 1,068 | -12 | -1.1% | 81,500 |
| 2024/11/14 | 1,163 | 1,210 | 1,053 | 1,080 | -55 | -4.8% | 272,800 |
| 2024/11/13 | 1,137 | 1,147 | 1,125 | 1,135 | -2 | -0.2% | 4,500 |
| 2024/11/12 | 1,148 | 1,148 | 1,126 | 1,137 | -11 | -1% | 5,100 |
| 2024/11/11 | 1,168 | 1,183 | 1,143 | 1,148 | -28 | -2.4% | 12,800 |
| 2024/11/08 | 1,160 | 1,197 | 1,160 | 1,176 | +11 | +0.9% | 17,900 |
| 2024/11/07 | 1,122 | 1,165 | 1,119 | 1,165 | +47 | +4.2% | 10,700 |
| 2024/11/06 | 1,127 | 1,127 | 1,100 | 1,118 | +1 | +0.1% | 7,300 |
| 2024/11/05 | 1,124 | 1,134 | 1,090 | 1,117 | +13 | +1.2% | 12,800 |
| 2024/11/01 | 1,127 | 1,127 | 1,086 | 1,104 | -22 | -2% | 12,500 |
| 2024/10/31 | 1,110 | 1,137 | 1,100 | 1,126 | +24 | +2.2% | 14,900 |
| 2024/10/30 | 1,082 | 1,125 | 1,060 | 1,102 | +20 | +1.8% | 10,800 |
| 2024/10/29 | 1,066 | 1,112 | 1,062 | 1,082 | +22 | +2.1% | 4,100 |
| 2024/10/28 | 1,043 | 1,079 | 1,043 | 1,060 | +13 | +1.2% | 8,100 |
| 2024/10/25 | 1,049 | 1,147 | 1,030 | 1,047 | -16 | -1.5% | 37,200 |
| 2024/10/24 | 1,016 | 1,079 | 1,016 | 1,063 | +46 | +4.5% | 15,300 |
| 2024/10/23 | 1,061 | 1,061 | 1,017 | 1,017 | -44 | -4.1% | 8,800 |
| 2024/10/22 | 1,112 | 1,112 | 1,042 | 1,061 | -51 | -4.6% | 7,000 |
151～
200
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 62,500円 | - | - | 0.00% | 41.04倍 | 2.24倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| タメニー | 12,900円 | +6.6% | - | 0.00% | 15.87倍 | -4.89倍 |
|
婚活サービス展開、事業者間会員相互紹介システム「コネクトシップ」も提供。婚礼が第２の柱に |
| トライアイズ | 40,800円 | +199.9% | +41.6% | 0.00% | 8.90倍 | 0.62倍 |
|
建設コンサルと革バッグ・アパレルのファッション事業。投資は国内回帰、米国不動産は撤退 |
| エアクロ | 40,700円 | +15.3% | -47.7% | 0.00% | 80.28倍 | 6.24倍 |
|
月額制の洋服レンタル「エアークローゼット」が柱。ＥＣで新品の服販売も。物流を内製化 |
| 進学会ＨＤ | 16,800円 | +20.1% | - | 0.00% | 58.13倍 | 0.31倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
