ＴＯＲＩＣＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,502 | 1,545 | 1,500 | 1,500 | -10 | -0.7% | 500 |
| 2022/06/14 | 1,550 | 1,550 | 1,500 | 1,510 | -41 | -2.6% | 1,400 |
| 2022/06/13 | 1,590 | 1,590 | 1,540 | 1,551 | -49 | -3.1% | 900 |
| 2022/06/10 | 1,550 | 1,600 | 1,550 | 1,600 | -10 | -0.6% | 1,700 |
| 2022/06/09 | 1,572 | 1,610 | 1,572 | 1,610 | -30 | -1.8% | 1,700 |
| 2022/06/08 | 1,630 | 1,640 | 1,589 | 1,640 | +39 | +2.4% | 1,500 |
| 2022/06/07 | 1,591 | 1,620 | 1,591 | 1,601 | +1 | +0.1% | 500 |
| 2022/06/06 | 1,602 | 1,619 | 1,600 | 1,600 | -42 | -2.6% | 2,500 |
| 2022/06/03 | 1,646 | 1,686 | 1,641 | 1,642 | -44 | -2.6% | 800 |
| 2022/06/02 | 1,680 | 1,686 | 1,643 | 1,686 | +46 | +2.8% | 3,300 |
| 2022/06/01 | 1,588 | 1,669 | 1,572 | 1,640 | +12 | +0.7% | 2,500 |
| 2022/05/31 | 1,667 | 1,667 | 1,515 | 1,628 | -20 | -1.2% | 5,300 |
| 2022/05/30 | 1,735 | 1,736 | 1,638 | 1,648 | -7 | -0.4% | 9,400 |
| 2022/05/27 | 1,498 | 1,673 | 1,498 | 1,655 | +185 | +12.6% | 12,900 |
| 2022/05/26 | 1,467 | 1,501 | 1,450 | 1,470 | +31 | +2.2% | 2,400 |
| 2022/05/25 | 1,493 | 1,493 | 1,433 | 1,439 | -66 | -4.4% | 3,200 |
| 2022/05/24 | 1,470 | 1,510 | 1,470 | 1,505 | +43 | +2.9% | 800 |
| 2022/05/23 | 1,456 | 1,477 | 1,450 | 1,462 | -8 | -0.5% | 3,300 |
| 2022/05/20 | 1,455 | 1,489 | 1,430 | 1,470 | +15 | +1% | 2,200 |
| 2022/05/19 | 1,461 | 1,461 | 1,450 | 1,455 | -36 | -2.4% | 2,200 |
| 2022/05/18 | 1,556 | 1,556 | 1,491 | 1,491 | -69 | -4.4% | 5,400 |
| 2022/05/17 | 1,576 | 1,600 | 1,560 | 1,560 | -55 | -3.4% | 1,800 |
| 2022/05/16 | 1,611 | 1,649 | 1,610 | 1,615 | +5 | +0.3% | 2,300 |
| 2022/05/13 | 1,501 | 1,629 | 1,501 | 1,610 | +120 | +8.1% | 5,000 |
| 2022/05/12 | 1,525 | 1,609 | 1,490 | 1,490 | -5 | -0.3% | 4,700 |
| 2022/05/11 | 1,542 | 1,555 | 1,480 | 1,495 | -47 | -3% | 2,300 |
| 2022/05/10 | 1,612 | 1,612 | 1,530 | 1,542 | -70 | -4.3% | 2,600 |
| 2022/05/09 | 1,641 | 1,643 | 1,612 | 1,612 | -28 | -1.7% | 2,800 |
| 2022/05/06 | 1,691 | 1,691 | 1,631 | 1,640 | -14 | -0.8% | 2,700 |
| 2022/05/02 | 1,600 | 1,700 | 1,580 | 1,654 | +134 | +8.8% | 8,000 |
| 2022/04/28 | 1,538 | 1,550 | 1,515 | 1,520 | -48 | -3.1% | 7,400 |
| 2022/04/27 | 1,628 | 1,628 | 1,560 | 1,568 | -37 | -2.3% | 4,700 |
| 2022/04/26 | 1,650 | 1,650 | 1,602 | 1,605 | -72 | -4.3% | 7,100 |
| 2022/04/25 | 1,643 | 1,689 | 1,612 | 1,677 | +9 | +0.5% | 2,000 |
| 2022/04/22 | 1,664 | 1,702 | 1,653 | 1,668 | +7 | +0.4% | 4,000 |
| 2022/04/21 | 1,670 | 1,670 | 1,640 | 1,661 | -21 | -1.2% | 4,300 |
| 2022/04/20 | 1,668 | 1,682 | 1,666 | 1,682 | +5 | +0.3% | 2,100 |
| 2022/04/19 | 1,721 | 1,726 | 1,675 | 1,677 | -63 | -3.6% | 11,200 |
| 2022/04/18 | 1,783 | 1,783 | 1,740 | 1,740 | -51 | -2.8% | 5,000 |
| 2022/04/15 | 1,801 | 1,801 | 1,785 | 1,791 | -20 | -1.1% | 4,900 |
| 2022/04/14 | 1,845 | 1,845 | 1,810 | 1,811 | -34 | -1.8% | 5,800 |
| 2022/04/13 | 1,824 | 1,845 | 1,819 | 1,845 | +5 | +0.3% | 3,600 |
| 2022/04/12 | 1,810 | 1,840 | 1,810 | 1,840 | ±0 | ±0% | 8,000 |
| 2022/04/11 | 1,861 | 1,874 | 1,832 | 1,840 | -34 | -1.8% | 8,300 |
| 2022/04/08 | 1,872 | 1,892 | 1,851 | 1,874 | +9 | +0.5% | 5,800 |
| 2022/04/07 | 1,879 | 1,900 | 1,843 | 1,865 | -54 | -2.8% | 13,200 |
| 2022/04/06 | 1,962 | 1,972 | 1,851 | 1,919 | -39 | -2% | 22,100 |
| 2022/04/05 | 2,012 | 2,012 | 1,950 | 1,958 | -47 | -2.3% | 17,400 |
| 2022/04/04 | 1,999 | 2,050 | 1,966 | 2,005 | +25 | +1.3% | 17,200 |
| 2022/04/01 | 1,957 | 2,023 | 1,930 | 1,980 | +23 | +1.2% | 23,600 |
601～
650
件表示中 / 657件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＲＩＣＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＲＩＣＯ | 90,500円 | +17.0% | - | 0.00% | - | 1.28倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ペットゴー | 76,400円 | -9.8% | -35.3% | 0.00% | 14.07倍 | 1.20倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＥＣ化率９割。自社ブランド育成注力 |
| エコノス | 107,100円 | +2.3% | -9.7% | 4.67% | 11.77倍 | 1.65倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| エスエルディー | 90,100円 | +0.4% | +9.4% | 0.00% | 12.90倍 | 3.13倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| セキド | 64,000円 | +2.6% | -44.6% | 1.56% | 26.08倍 | 1.64倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
市場注目の銘柄
チャート関連のコラム
