ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 1,575 | 1,580 | 1,457 | 1,495 | -53 | -3.4% | 25,500 |
| 2021/04/14 | 1,497 | 1,549 | 1,493 | 1,548 | +43 | +2.9% | 17,000 |
| 2021/04/13 | 1,475 | 1,535 | 1,463 | 1,505 | +30 | +2% | 10,400 |
| 2021/04/12 | 1,507 | 1,507 | 1,452 | 1,475 | -2 | -0.1% | 6,600 |
| 2021/04/09 | 1,520 | 1,553 | 1,477 | 1,477 | -58 | -3.8% | 13,200 |
| 2021/04/08 | 1,555 | 1,558 | 1,521 | 1,535 | -15 | -1% | 4,400 |
| 2021/04/07 | 1,533 | 1,564 | 1,511 | 1,550 | -8 | -0.5% | 9,400 |
| 2021/04/06 | 1,443 | 1,570 | 1,442 | 1,558 | +118 | +8.2% | 19,000 |
| 2021/04/05 | 1,479 | 1,479 | 1,436 | 1,440 | -9 | -0.6% | 4,300 |
| 2021/04/02 | 1,450 | 1,452 | 1,425 | 1,449 | +23 | +1.6% | 4,400 |
| 2021/04/01 | 1,464 | 1,484 | 1,426 | 1,426 | -38 | -2.6% | 6,100 |
| 2021/03/31 | 1,397 | 1,464 | 1,390 | 1,464 | +39 | +2.7% | 6,800 |
| 2021/03/30 | 1,406 | 1,477 | 1,344 | 1,425 | -11 | -0.8% | 15,800 |
| 2021/03/29 | 1,628 | 1,630 | 1,436 | 1,436 | -186 | -11.5% | 25,800 |
| 2021/03/26 | 1,573 | 1,800 | 1,552 | 1,622 | -7 | -0.4% | 55,900 |
| 2021/03/25 | 1,429 | 1,700 | 1,381 | 1,629 | +200 | +14% | 80,100 |
| 2021/03/24 | 1,362 | 1,467 | 1,330 | 1,429 | +79 | +5.9% | 20,200 |
| 2021/03/23 | 1,372 | 1,372 | 1,323 | 1,350 | +28 | +2.1% | 7,800 |
| 2021/03/22 | 1,248 | 1,336 | 1,248 | 1,322 | +82 | +6.6% | 8,600 |
| 2021/03/19 | 1,226 | 1,245 | 1,221 | 1,240 | +12 | +1% | 3,500 |
| 2021/03/18 | 1,248 | 1,277 | 1,221 | 1,228 | -36 | -2.8% | 9,800 |
| 2021/03/17 | 1,240 | 1,275 | 1,240 | 1,264 | +14 | +1.1% | 3,300 |
| 2021/03/16 | 1,259 | 1,274 | 1,240 | 1,250 | -19 | -1.5% | 10,200 |
| 2021/03/15 | 1,231 | 1,275 | 1,231 | 1,269 | +19 | +1.5% | 2,400 |
| 2021/03/12 | 1,230 | 1,299 | 1,230 | 1,250 | +41 | +3.4% | 11,700 |
| 2021/03/11 | 1,198 | 1,227 | 1,190 | 1,209 | +11 | +0.9% | 2,500 |
| 2021/03/10 | 1,216 | 1,216 | 1,171 | 1,198 | -32 | -2.6% | 5,500 |
| 2021/03/09 | 1,275 | 1,275 | 1,201 | 1,230 | -49 | -3.8% | 7,200 |
| 2021/03/08 | 1,330 | 1,331 | 1,240 | 1,279 | -41 | -3.1% | 6,600 |
| 2021/03/05 | 1,382 | 1,382 | 1,300 | 1,320 | -62 | -4.5% | 8,300 |
| 2021/03/04 | 1,319 | 1,400 | 1,319 | 1,382 | +63 | +4.8% | 7,800 |
| 2021/03/03 | 1,325 | 1,347 | 1,304 | 1,319 | -3 | -0.2% | 4,500 |
| 2021/03/02 | 1,316 | 1,369 | 1,308 | 1,322 | -24 | -1.8% | 9,700 |
| 2021/03/01 | 1,393 | 1,393 | 1,314 | 1,346 | -9 | -0.7% | 5,300 |
| 2021/02/26 | 1,300 | 1,407 | 1,266 | 1,355 | +5 | +0.4% | 18,400 |
| 2021/02/25 | 1,302 | 1,380 | 1,302 | 1,350 | +46 | +3.5% | 8,900 |
| 2021/02/24 | 1,448 | 1,448 | 1,304 | 1,304 | -144 | -9.9% | 12,800 |
| 2021/02/22 | 1,384 | 1,537 | 1,381 | 1,448 | +64 | +4.6% | 12,900 |
| 2021/02/19 | 1,365 | 1,398 | 1,361 | 1,384 | -1 | -0.1% | 5,400 |
| 2021/02/18 | 1,401 | 1,418 | 1,382 | 1,385 | -27 | -1.9% | 7,900 |
| 2021/02/17 | 1,401 | 1,419 | 1,380 | 1,412 | -6 | -0.4% | 11,700 |
| 2021/02/16 | 1,390 | 1,434 | 1,390 | 1,418 | +18 | +1.3% | 5,700 |
| 2021/02/15 | 1,421 | 1,421 | 1,365 | 1,400 | -21 | -1.5% | 9,700 |
| 2021/02/12 | 1,458 | 1,471 | 1,410 | 1,421 | -41 | -2.8% | 7,900 |
| 2021/02/10 | 1,419 | 1,495 | 1,395 | 1,462 | +30 | +2.1% | 13,700 |
| 2021/02/09 | 1,441 | 1,464 | 1,419 | 1,432 | -39 | -2.7% | 10,400 |
| 2021/02/08 | 1,460 | 1,480 | 1,443 | 1,471 | +5 | +0.3% | 13,300 |
| 2021/02/05 | 1,419 | 1,494 | 1,419 | 1,466 | +33 | +2.3% | 8,200 |
| 2021/02/04 | 1,430 | 1,440 | 1,420 | 1,433 | +10 | +0.7% | 2,200 |
| 2021/02/03 | 1,418 | 1,441 | 1,415 | 1,423 | -8 | -0.6% | 2,200 |
1051～
1100
件表示中 / 1238件
類似銘柄と比較する
現在ご覧いただいている「ＴＷＯＳＴＯＮＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＷＯＳＴＯＮＥ | 88,800円 | +30.2% | +124.9% | 0.06% | 66.57倍 | 11.37倍 |
|
フリーのＩＴエンジニアと企業のマッチングが柱。企業向けＩＴ・戦略コンサルも展開 |
| ステップ | 232,400円 | +4.1% | +4.1% | 3.49% | 14.38倍 | 1.35倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 264,200円 | +18.1% | +10.0% | 2.08% | 9.75倍 | 3.02倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| アイドマＨＤ | 245,000円 | +22.4% | +15.5% | 1.22% | 22.07倍 | 5.38倍 |
|
中小企業向け営業支援。コンサルティングから自社開発・営業ＤＸツール活用まで一気通貫対応 |
| リソー教育 | 21,600円 | +7.8% | +6.9% | 4.63% | 18.40倍 | 3.08倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
