Ｒｅｔｔｙの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 1,154 | 1,170 | 1,140 | 1,155 | -16 | -1.4% | 16,000 |
| 2021/07/29 | 1,165 | 1,171 | 1,132 | 1,171 | -1 | -0.1% | 46,500 |
| 2021/07/28 | 1,222 | 1,224 | 1,170 | 1,172 | -62 | -5% | 43,400 |
| 2021/07/27 | 1,303 | 1,303 | 1,233 | 1,234 | -50 | -3.9% | 22,500 |
| 2021/07/26 | 1,318 | 1,318 | 1,279 | 1,284 | -4 | -0.3% | 22,000 |
| 2021/07/21 | 1,274 | 1,290 | 1,241 | 1,288 | +33 | +2.6% | 29,800 |
| 2021/07/20 | 1,200 | 1,285 | 1,200 | 1,255 | +55 | +4.6% | 65,800 |
| 2021/07/19 | 1,200 | 1,226 | 1,191 | 1,200 | -23 | -1.9% | 20,100 |
| 2021/07/16 | 1,202 | 1,243 | 1,197 | 1,223 | +11 | +0.9% | 21,500 |
| 2021/07/15 | 1,235 | 1,235 | 1,207 | 1,212 | -32 | -2.6% | 14,000 |
| 2021/07/14 | 1,229 | 1,248 | 1,202 | 1,244 | +14 | +1.1% | 12,200 |
| 2021/07/13 | 1,234 | 1,250 | 1,222 | 1,230 | -14 | -1.1% | 11,100 |
| 2021/07/12 | 1,238 | 1,277 | 1,215 | 1,244 | +5 | +0.4% | 29,200 |
| 2021/07/09 | 1,181 | 1,244 | 1,172 | 1,239 | +35 | +2.9% | 27,400 |
| 2021/07/08 | 1,212 | 1,224 | 1,162 | 1,204 | -38 | -3.1% | 87,200 |
| 2021/07/07 | 1,241 | 1,290 | 1,238 | 1,242 | -21 | -1.7% | 27,900 |
| 2021/07/06 | 1,240 | 1,278 | 1,229 | 1,263 | +15 | +1.2% | 42,800 |
| 2021/07/05 | 1,289 | 1,302 | 1,244 | 1,248 | -41 | -3.2% | 55,800 |
| 2021/07/02 | 1,290 | 1,320 | 1,260 | 1,289 | -7 | -0.5% | 29,200 |
| 2021/07/01 | 1,277 | 1,296 | 1,262 | 1,296 | +6 | +0.5% | 20,100 |
| 2021/06/30 | 1,299 | 1,306 | 1,280 | 1,290 | -12 | -0.9% | 30,600 |
| 2021/06/29 | 1,340 | 1,340 | 1,301 | 1,302 | -40 | -3% | 33,900 |
| 2021/06/28 | 1,310 | 1,357 | 1,299 | 1,342 | +14 | +1.1% | 34,100 |
| 2021/06/25 | 1,316 | 1,330 | 1,304 | 1,328 | -1 | -0.1% | 23,900 |
| 2021/06/24 | 1,375 | 1,381 | 1,316 | 1,329 | -71 | -5.1% | 78,100 |
| 2021/06/23 | 1,375 | 1,406 | 1,375 | 1,400 | +14 | +1% | 28,700 |
| 2021/06/22 | 1,340 | 1,417 | 1,340 | 1,386 | +62 | +4.7% | 56,400 |
| 2021/06/21 | 1,315 | 1,346 | 1,306 | 1,324 | -36 | -2.6% | 45,900 |
| 2021/06/18 | 1,413 | 1,421 | 1,358 | 1,360 | -68 | -4.8% | 54,500 |
| 2021/06/17 | 1,411 | 1,433 | 1,390 | 1,428 | -7 | -0.5% | 42,100 |
| 2021/06/16 | 1,411 | 1,435 | 1,390 | 1,435 | +21 | +1.5% | 37,300 |
| 2021/06/15 | 1,440 | 1,461 | 1,412 | 1,414 | -23 | -1.6% | 37,500 |
| 2021/06/14 | 1,471 | 1,471 | 1,416 | 1,437 | -10 | -0.7% | 41,600 |
| 2021/06/11 | 1,473 | 1,479 | 1,424 | 1,447 | -27 | -1.8% | 72,500 |
| 2021/06/10 | 1,462 | 1,480 | 1,431 | 1,474 | +12 | +0.8% | 65,900 |
| 2021/06/09 | 1,416 | 1,494 | 1,409 | 1,462 | +41 | +2.9% | 82,200 |
| 2021/06/08 | 1,407 | 1,457 | 1,395 | 1,421 | +44 | +3.2% | 84,300 |
| 2021/06/07 | 1,345 | 1,392 | 1,311 | 1,377 | +62 | +4.7% | 54,100 |
| 2021/06/04 | 1,330 | 1,349 | 1,305 | 1,315 | -25 | -1.9% | 75,500 |
| 2021/06/03 | 1,292 | 1,357 | 1,274 | 1,340 | +62 | +4.9% | 102,000 |
| 2021/06/02 | 1,226 | 1,305 | 1,226 | 1,278 | +37 | +3% | 77,800 |
| 2021/06/01 | 1,274 | 1,280 | 1,232 | 1,241 | -33 | -2.6% | 59,300 |
| 2021/05/31 | 1,257 | 1,322 | 1,257 | 1,274 | +34 | +2.7% | 87,100 |
| 2021/05/28 | 1,228 | 1,271 | 1,217 | 1,240 | +24 | +2% | 80,800 |
| 2021/05/27 | 1,250 | 1,256 | 1,212 | 1,216 | -27 | -2.2% | 45,600 |
| 2021/05/26 | 1,251 | 1,268 | 1,222 | 1,243 | -7 | -0.6% | 45,700 |
| 2021/05/25 | 1,251 | 1,280 | 1,228 | 1,250 | +29 | +2.4% | 71,700 |
| 2021/05/24 | 1,285 | 1,290 | 1,203 | 1,221 | -37 | -2.9% | 70,500 |
| 2021/05/21 | 1,231 | 1,274 | 1,231 | 1,258 | +18 | +1.5% | 72,400 |
| 2021/05/20 | 1,240 | 1,267 | 1,200 | 1,240 | +13 | +1.1% | 71,200 |
901～
950
件表示中 / 1083件
類似銘柄と比較する
現在ご覧いただいている「Ｒｅｔｔｙ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｒｅｔｔｙ | 14,400円 | +8.7% | - | 0.00% | 134.58倍 | 6.91倍 |
|
実名制の口コミが特長のグルメサイト運営。飲食店から得る販促支援料や広告収入が収益源 |
| ブリッジコン | 104,800円 | +20.5% | -35.1% | 0.00% | 20.39倍 | 2.02倍 |
|
経営管理支援コンサル会社。外部の公認会計士を企業にシェアする「プロシェアリング」を展開 |
| ２４７ | 25,500円 | -10.2% | - | 0.00% | - | 14.72倍 |
|
パーソナルトレーニングの個別ジム運営。ＴＯＢで英会話ＮＯＶＡ親会社の連結子会社に |
| 東京通信 | 21,400円 | +2.4% | - | 0.00% | - | 4.04倍 |
|
国内外向けに無料スマホゲームを多数開発、広告枠で収益を稼ぐ。電話占い、電話相談も展開 |
| ライスカレー | 71,700円 | +29.3% | +47.2% | 0.00% | 13.73倍 | 1.98倍 |
|
インスタ、ＴｉｋＴｏｋデータ分析によるマーケティング支援とニッチな自社ブランドを育成 |
市場注目の銘柄
チャート関連のコラム
