ジャパンワランティサポートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,460 | 2,567 | 2,460 | 2,505 | +17 | +0.7% | 2,700 |
| 2025/01/20 | 2,440 | 2,525 | 2,440 | 2,488 | +43 | +1.8% | 2,800 |
| 2025/01/17 | 2,472 | 2,484 | 2,420 | 2,445 | -56 | -2.2% | 4,000 |
| 2025/01/16 | 2,519 | 2,529 | 2,472 | 2,501 | -18 | -0.7% | 4,600 |
| 2025/01/15 | 2,518 | 2,547 | 2,518 | 2,519 | -11 | -0.4% | 3,200 |
| 2025/01/14 | 2,601 | 2,648 | 2,507 | 2,530 | -83 | -3.2% | 7,800 |
| 2025/01/10 | 2,641 | 2,657 | 2,613 | 2,613 | -36 | -1.4% | 3,100 |
| 2025/01/09 | 2,632 | 2,686 | 2,611 | 2,649 | -7 | -0.3% | 5,300 |
| 2025/01/08 | 2,652 | 2,700 | 2,650 | 2,656 | -6 | -0.2% | 2,600 |
| 2025/01/07 | 2,699 | 2,699 | 2,661 | 2,662 | -38 | -1.4% | 1,700 |
| 2025/01/06 | 2,804 | 2,824 | 2,700 | 2,700 | -28 | -1% | 2,900 |
| 2024/12/30 | 2,787 | 2,787 | 2,710 | 2,728 | -11 | -0.4% | 1,400 |
| 2024/12/27 | 2,627 | 2,739 | 2,627 | 2,739 | +112 | +4.3% | 4,600 |
| 2024/12/26 | 2,549 | 2,675 | 2,546 | 2,627 | +93 | +3.7% | 5,200 |
| 2024/12/25 | 2,585 | 2,585 | 2,531 | 2,534 | -55 | -2.1% | 12,200 |
| 2024/12/24 | 2,595 | 2,608 | 2,589 | 2,589 | -27 | -1% | 3,600 |
| 2024/12/23 | 2,625 | 2,675 | 2,586 | 2,616 | -9 | -0.3% | 6,200 |
| 2024/12/20 | 2,616 | 2,685 | 2,610 | 2,625 | +6 | +0.2% | 2,300 |
| 2024/12/19 | 2,689 | 2,689 | 2,613 | 2,619 | -82 | -3% | 3,200 |
| 2024/12/18 | 2,762 | 2,775 | 2,691 | 2,701 | -61 | -2.2% | 4,600 |
| 2024/12/17 | 2,830 | 2,830 | 2,762 | 2,762 | -65 | -2.3% | 5,100 |
| 2024/12/16 | 2,862 | 2,873 | 2,780 | 2,827 | -48 | -1.7% | 3,300 |
| 2024/12/13 | 2,869 | 2,885 | 2,849 | 2,875 | +56 | +2% | 4,400 |
| 2024/12/12 | 2,813 | 2,847 | 2,813 | 2,819 | +16 | +0.6% | 2,200 |
| 2024/12/11 | 2,862 | 2,862 | 2,800 | 2,803 | -9 | -0.3% | 1,700 |
| 2024/12/10 | 2,811 | 2,835 | 2,763 | 2,812 | +29 | +1% | 3,300 |
| 2024/12/09 | 2,810 | 2,911 | 2,734 | 2,783 | +23 | +0.8% | 16,200 |
| 2024/12/06 | 2,811 | 2,820 | 2,680 | 2,760 | -51 | -1.8% | 12,100 |
| 2024/12/05 | 2,847 | 2,885 | 2,810 | 2,811 | -64 | -2.2% | 5,100 |
| 2024/12/04 | 2,851 | 2,899 | 2,835 | 2,875 | +24 | +0.8% | 4,400 |
| 2024/12/03 | 2,974 | 2,974 | 2,825 | 2,851 | -114 | -3.8% | 9,800 |
| 2024/12/02 | 3,035 | 3,190 | 2,960 | 2,965 | -195 | -6.2% | 27,700 |
| 2024/11/29 | 2,801 | 3,255 | 2,801 | 3,160 | +409 | +14.9% | 36,400 |
| 2024/11/28 | 2,852 | 2,852 | 2,750 | 2,751 | -104 | -3.6% | 6,100 |
| 2024/11/27 | 2,933 | 2,933 | 2,855 | 2,855 | -28 | -1% | 3,700 |
| 2024/11/26 | 2,900 | 2,938 | 2,859 | 2,883 | -11 | -0.4% | 3,900 |
| 2024/11/25 | 2,875 | 2,907 | 2,856 | 2,894 | +25 | +0.9% | 2,700 |
| 2024/11/22 | 2,800 | 2,973 | 2,800 | 2,869 | +69 | +2.5% | 7,700 |
| 2024/11/21 | 2,745 | 2,832 | 2,745 | 2,800 | +5 | +0.2% | 9,100 |
| 2024/11/20 | 2,847 | 2,848 | 2,741 | 2,795 | +60 | +2.2% | 4,700 |
| 2024/11/19 | 2,599 | 2,750 | 2,599 | 2,735 | +164 | +6.4% | 13,400 |
| 2024/11/18 | 2,524 | 2,585 | 2,513 | 2,571 | +24 | +0.9% | 3,400 |
| 2024/11/15 | 2,452 | 2,575 | 2,452 | 2,547 | +87 | +3.5% | 7,500 |
| 2024/11/14 | 2,465 | 2,481 | 2,423 | 2,460 | -5 | -0.2% | 5,300 |
| 2024/11/13 | 2,444 | 2,480 | 2,380 | 2,465 | +113 | +4.8% | 6,300 |
| 2024/11/12 | 2,497 | 2,503 | 2,323 | 2,352 | -218 | -8.5% | 26,700 |
| 2024/11/11 | 2,250 | 2,570 | 2,222 | 2,570 | -78 | -2.9% | 35,200 |
| 2024/11/08 | 2,687 | 2,726 | 2,626 | 2,648 | -89 | -3.3% | 6,500 |
| 2024/11/07 | 2,777 | 2,777 | 2,673 | 2,737 | +48 | +1.8% | 3,200 |
| 2024/11/06 | 2,651 | 2,710 | 2,651 | 2,689 | +32 | +1.2% | 1,900 |
51～
100
件表示中 / 682件
類似銘柄と比較する
現在ご覧いただいている「ＪＷＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＷＳ | 335,000円 | +3.4% | -11.7% | 0.00% | 15.84倍 | 2.99倍 |
|
住宅設備の延長保証事業展開。７割がストック型売上。親株主が完全子会社を企図、上場廃止へ |
| Ｃａｓａ | 79,700円 | +8.9% | -25.7% | 4.02% | 11.52倍 | 1.07倍 |
|
住居用家賃債務保証の独立系大手。テナント用にも展開。入居者対応など家主支援サービスも |
| ＧＦＡ | 38,500円 | -17.6% | - | 0.00% | 30.13倍 | 14.53倍 |
|
不動産投融資軸に飲食、ゲーム、運送等で収益源模索。サイバーセキュリティ事業が急成長 |
| モーゲージＳ | 41,100円 | +5.0% | -7.0% | 5.35% | 6.95倍 | 0.73倍 |
|
固定金利住宅ローン「フラット３５」貸付が主力。子会社で住宅瑕疵保険、経営支援サービス提供 |
| ニッポンインシ | 162,700円 | +12.5% | +26.1% | 0.80% | 12.63倍 | 2.30倍 |
|
九州と関東圏中心に家賃保証事業を展開。介護費や入院費保証事業を拡充。配当性向１０％以上 |
市場注目の銘柄
チャート関連のコラム
