グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 46,200 | 47,550 | 46,200 | 47,550 | -50 | -0.1% | 2 |
| 2010/06/23 | 46,250 | 47,600 | 46,250 | 47,600 | - | - | 2 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 47,000 | 47,650 | 46,500 | 47,650 | -50 | -0.1% | 9 |
| 2010/06/18 | 49,000 | 49,000 | 46,900 | 47,700 | -600 | -1.2% | 6 |
| 2010/06/17 | 47,600 | 49,700 | 46,900 | 48,300 | -1,400 | -2.8% | 9 |
| 2010/06/16 | 48,300 | 49,700 | 48,300 | 49,700 | -1,300 | -2.5% | 3 |
| 2010/06/15 | 51,000 | 51,000 | 51,000 | 51,000 | ±0 | ±0% | 1 |
| 2010/06/14 | 51,000 | 51,000 | 51,000 | 51,000 | +2,000 | +4.1% | 1 |
| 2010/06/11 | 48,000 | 49,000 | 48,000 | 49,000 | +1,700 | +3.6% | 4 |
| 2010/06/10 | 48,200 | 48,200 | 47,300 | 47,300 | +500 | +1.1% | 8 |
| 2010/06/09 | 49,700 | 49,700 | 46,800 | 46,800 | -2,200 | -4.5% | 9 |
| 2010/06/08 | 47,600 | 49,000 | 47,600 | 49,000 | -1,000 | -2% | 3 |
| 2010/06/07 | 50,000 | 50,000 | 50,000 | 50,000 | +300 | +0.6% | 1 |
| 2010/06/04 | 47,300 | 49,700 | 47,050 | 49,700 | +1,000 | +2.1% | 25 |
| 2010/06/03 | 50,000 | 50,000 | 47,000 | 48,700 | -1,300 | -2.6% | 15 |
| 2010/06/02 | 50,000 | 50,000 | 49,000 | 50,000 | +1,000 | +2% | 3 |
| 2010/06/01 | 46,900 | 49,000 | 46,900 | 49,000 | -2,000 | -3.9% | 3 |
| 2010/05/31 | 51,000 | 51,000 | 51,000 | 51,000 | +2,000 | +4.1% | 2 |
| 2010/05/28 | 46,200 | 49,000 | 46,200 | 49,000 | - | - | 4 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 47,000 | 47,000 | 44,850 | 46,200 | -800 | -1.7% | 11 |
| 2010/05/24 | 47,000 | 47,000 | 47,000 | 47,000 | +1,000 | +2.2% | 1 |
| 2010/05/21 | 46,000 | 46,000 | 44,900 | 46,000 | -1,000 | -2.1% | 7 |
| 2010/05/20 | 49,800 | 49,800 | 46,500 | 47,000 | -1,400 | -2.9% | 15 |
| 2010/05/19 | 49,400 | 49,400 | 46,300 | 48,400 | +350 | +0.7% | 18 |
| 2010/05/18 | 51,300 | 51,300 | 48,050 | 48,050 | -2,250 | -4.5% | 14 |
| 2010/05/17 | 48,100 | 51,000 | 47,500 | 50,300 | -1,100 | -2.1% | 527 |
| 2010/05/14 | 48,800 | 51,400 | 48,800 | 51,400 | -100 | -0.2% | 5 |
| 2010/05/13 | 50,400 | 51,500 | 50,400 | 51,500 | +2,500 | +5.1% | 2 |
| 2010/05/12 | 49,000 | 51,400 | 48,900 | 49,000 | - | - | 12 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 51,400 | 51,800 | 51,400 | 51,700 | +2,700 | +5.5% | 15 |
| 2010/05/07 | 50,000 | 52,000 | 49,000 | 49,000 | -3,000 | -5.8% | 10 |
| 2010/05/06 | 50,400 | 52,000 | 50,000 | 52,000 | +1,000 | +2% | 14 |
| 2010/04/30 | 51,700 | 51,700 | 51,000 | 51,000 | -2,700 | -5% | 4 |
| 2010/04/28 | 51,200 | 53,700 | 51,200 | 53,700 | +1,200 | +2.3% | 11 |
| 2010/04/27 | 51,800 | 52,500 | 51,400 | 52,500 | -1,300 | -2.4% | 9 |
| 2010/04/26 | 52,700 | 54,000 | 52,000 | 53,800 | +1,200 | +2.3% | 32 |
| 2010/04/23 | 52,300 | 52,600 | 52,300 | 52,600 | -100 | -0.2% | 12 |
| 2010/04/22 | 52,700 | 52,700 | 52,700 | 52,700 | -300 | -0.6% | 5 |
| 2010/04/21 | 51,000 | 53,000 | 51,000 | 53,000 | +1,000 | +1.9% | 12 |
| 2010/04/20 | 53,000 | 53,000 | 50,000 | 52,000 | -500 | -1% | 31 |
| 2010/04/19 | 51,700 | 52,500 | 50,800 | 52,500 | +800 | +1.5% | 22 |
| 2010/04/16 | 54,900 | 55,500 | 51,500 | 51,700 | -200 | -0.4% | 60 |
| 2010/04/15 | 50,000 | 51,900 | 50,000 | 51,900 | +1,600 | +3.2% | 48 |
| 2010/04/14 | 47,950 | 50,300 | 47,950 | 50,300 | +1,400 | +2.9% | 8 |
| 2010/04/13 | 51,000 | 51,000 | 48,200 | 48,900 | -1,000 | -2% | 12 |
| 2010/04/12 | 49,800 | 49,900 | 49,100 | 49,900 | +400 | +0.8% | 24 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 74,500円 | +97.4% | - | 0.27% | 68.10倍 | 0.89倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| ランディックス | 241,000円 | +17.4% | +37.6% | 3.11% | 6.44倍 | 0.96倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ｆａｎｔａｓｉｓ | 4,000円 | +19.6% | -0.3% | 0.00% | 6.80倍 | 1.06倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランビジネス | 25,100円 | +140.8% | - | 2.39% | - | 0.27倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| アンビション | 94,000円 | +4.2% | +13.2% | 2.66% | 5.85倍 | 1.30倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
市場注目の銘柄
チャート関連のコラム
