グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 46,500 | 46,500 | 46,500 | 46,500 | - | - | 3 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 41,800 | 44,400 | 41,800 | 44,400 | - | - | 11 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 44,800 | 44,800 | 42,000 | 42,700 | ±0 | ±0% | 6 |
| 2010/07/23 | 42,700 | 43,400 | 42,700 | 42,700 | +700 | +1.7% | 3 |
| 2010/07/22 | 43,300 | 43,400 | 41,300 | 42,000 | -2,600 | -5.8% | 12 |
| 2010/07/21 | 43,900 | 44,600 | 43,900 | 44,600 | -700 | -1.5% | 4 |
| 2010/07/20 | 44,700 | 45,300 | 44,700 | 45,300 | +650 | +1.5% | 2 |
| 2010/07/16 | 44,250 | 45,400 | 44,000 | 44,650 | -3,100 | -6.5% | 18 |
| 2010/07/15 | 47,750 | 47,750 | 47,750 | 47,750 | +1,400 | +3% | 2 |
| 2010/07/14 | 45,650 | 46,350 | 45,650 | 46,350 | - | - | 3 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 49,050 | 49,050 | 49,050 | 49,050 | +2,100 | +4.5% | 1 |
| 2010/07/07 | 46,950 | 46,950 | 46,950 | 46,950 | ±0 | ±0% | 1 |
| 2010/07/06 | 46,950 | 46,950 | 46,950 | 46,950 | +1,400 | +3.1% | 1 |
| 2010/07/05 | 45,550 | 45,550 | 45,550 | 45,550 | +450 | +1% | 1 |
| 2010/07/02 | 46,000 | 46,000 | 44,600 | 45,100 | +500 | +1.1% | 4 |
| 2010/07/01 | 44,650 | 44,650 | 44,600 | 44,600 | -1,800 | -3.9% | 3 |
| 2010/06/30 | 45,000 | 46,400 | 45,000 | 46,400 | -700 | -1.5% | 3 |
| 2010/06/29 | 47,100 | 47,100 | 47,100 | 47,100 | ±0 | ±0% | 1 |
| 2010/06/28 | 45,000 | 47,100 | 45,000 | 47,100 | +800 | +1.7% | 13 |
| 2010/06/25 | 47,200 | 47,550 | 46,150 | 46,300 | -1,250 | -2.6% | 9 |
| 2010/06/24 | 46,200 | 47,550 | 46,200 | 47,550 | -50 | -0.1% | 2 |
| 2010/06/23 | 46,250 | 47,600 | 46,250 | 47,600 | - | - | 2 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 47,000 | 47,650 | 46,500 | 47,650 | -50 | -0.1% | 9 |
| 2010/06/18 | 49,000 | 49,000 | 46,900 | 47,700 | -600 | -1.2% | 6 |
| 2010/06/17 | 47,600 | 49,700 | 46,900 | 48,300 | -1,400 | -2.8% | 9 |
| 2010/06/16 | 48,300 | 49,700 | 48,300 | 49,700 | -1,300 | -2.5% | 3 |
| 2010/06/15 | 51,000 | 51,000 | 51,000 | 51,000 | ±0 | ±0% | 1 |
| 2010/06/14 | 51,000 | 51,000 | 51,000 | 51,000 | +2,000 | +4.1% | 1 |
| 2010/06/11 | 48,000 | 49,000 | 48,000 | 49,000 | +1,700 | +3.6% | 4 |
| 2010/06/10 | 48,200 | 48,200 | 47,300 | 47,300 | +500 | +1.1% | 8 |
| 2010/06/09 | 49,700 | 49,700 | 46,800 | 46,800 | -2,200 | -4.5% | 9 |
| 2010/06/08 | 47,600 | 49,000 | 47,600 | 49,000 | -1,000 | -2% | 3 |
| 2010/06/07 | 50,000 | 50,000 | 50,000 | 50,000 | +300 | +0.6% | 1 |
| 2010/06/04 | 47,300 | 49,700 | 47,050 | 49,700 | +1,000 | +2.1% | 25 |
| 2010/06/03 | 50,000 | 50,000 | 47,000 | 48,700 | -1,300 | -2.6% | 15 |
| 2010/06/02 | 50,000 | 50,000 | 49,000 | 50,000 | +1,000 | +2% | 3 |
| 2010/06/01 | 46,900 | 49,000 | 46,900 | 49,000 | -2,000 | -3.9% | 3 |
| 2010/05/31 | 51,000 | 51,000 | 51,000 | 51,000 | +2,000 | +4.1% | 2 |
| 2010/05/28 | 46,200 | 49,000 | 46,200 | 49,000 | - | - | 4 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 75,700円 | +97.4% | - | 0.26% | 69.20倍 | 0.90倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| サンセイランデ | 96,000円 | +1.9% | -15.0% | 4.27% | 7.95倍 | 0.64倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| コーセーアールイ | 70,900円 | -9.5% | -77.4% | 3.39% | 25.81倍 | 0.71倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| アールプランナ | 123,100円 | +21.0% | +320.2% | 2.44% | 6.55倍 | 1.31倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ヤマイチ | 78,100円 | +21.7% | -0.2% | 3.84% | 5.47倍 | 0.51倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
