マイクロ波化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/15 | 1,355 | 1,409 | 1,342 | 1,407 | +52 | +3.8% | 342,300 |
| 2024/01/12 | 1,348 | 1,363 | 1,319 | 1,355 | +4 | +0.3% | 202,900 |
| 2024/01/11 | 1,374 | 1,374 | 1,332 | 1,351 | +7 | +0.5% | 285,900 |
| 2024/01/10 | 1,324 | 1,398 | 1,310 | 1,344 | +21 | +1.6% | 839,400 |
| 2024/01/09 | 1,326 | 1,336 | 1,287 | 1,323 | +2 | +0.2% | 298,800 |
| 2024/01/05 | 1,361 | 1,362 | 1,305 | 1,321 | -44 | -3.2% | 447,900 |
| 2024/01/04 | 1,238 | 1,366 | 1,233 | 1,365 | +97 | +7.6% | 495,500 |
| 2023/12/29 | 1,219 | 1,280 | 1,200 | 1,268 | +43 | +3.5% | 445,800 |
| 2023/12/28 | 1,165 | 1,231 | 1,142 | 1,225 | +66 | +5.7% | 410,800 |
| 2023/12/27 | 1,110 | 1,171 | 1,110 | 1,159 | +35 | +3.1% | 410,500 |
| 2023/12/26 | 1,112 | 1,155 | 1,112 | 1,124 | +11 | +1% | 460,800 |
| 2023/12/25 | 1,156 | 1,169 | 1,105 | 1,113 | -51 | -4.4% | 520,400 |
| 2023/12/22 | 1,163 | 1,179 | 1,152 | 1,164 | -3 | -0.3% | 237,600 |
| 2023/12/21 | 1,195 | 1,195 | 1,164 | 1,167 | -33 | -2.8% | 316,200 |
| 2023/12/20 | 1,235 | 1,245 | 1,198 | 1,200 | -30 | -2.4% | 225,900 |
| 2023/12/19 | 1,210 | 1,230 | 1,202 | 1,230 | +18 | +1.5% | 137,700 |
| 2023/12/18 | 1,240 | 1,252 | 1,204 | 1,212 | -41 | -3.3% | 178,200 |
| 2023/12/15 | 1,194 | 1,267 | 1,193 | 1,253 | +63 | +5.3% | 367,800 |
| 2023/12/14 | 1,260 | 1,260 | 1,190 | 1,190 | -66 | -5.3% | 478,300 |
| 2023/12/13 | 1,196 | 1,293 | 1,181 | 1,256 | +52 | +4.3% | 1,248,800 |
| 2023/12/12 | 1,244 | 1,249 | 1,201 | 1,204 | -41 | -3.3% | 324,800 |
| 2023/12/11 | 1,257 | 1,275 | 1,235 | 1,245 | -1 | -0.1% | 206,300 |
| 2023/12/08 | 1,284 | 1,294 | 1,241 | 1,246 | -57 | -4.4% | 434,300 |
| 2023/12/07 | 1,348 | 1,348 | 1,303 | 1,303 | -47 | -3.5% | 264,200 |
| 2023/12/06 | 1,349 | 1,357 | 1,329 | 1,350 | +1 | +0.1% | 207,200 |
| 2023/12/05 | 1,376 | 1,395 | 1,346 | 1,349 | -31 | -2.2% | 162,400 |
| 2023/12/04 | 1,351 | 1,388 | 1,348 | 1,380 | +21 | +1.5% | 183,100 |
| 2023/12/01 | 1,387 | 1,394 | 1,356 | 1,359 | -21 | -1.5% | 179,900 |
| 2023/11/30 | 1,410 | 1,419 | 1,368 | 1,380 | -16 | -1.1% | 192,700 |
| 2023/11/29 | 1,425 | 1,434 | 1,388 | 1,396 | -30 | -2.1% | 204,600 |
| 2023/11/28 | 1,467 | 1,467 | 1,424 | 1,426 | -34 | -2.3% | 203,200 |
| 2023/11/27 | 1,427 | 1,478 | 1,418 | 1,460 | +61 | +4.4% | 422,600 |
| 2023/11/24 | 1,389 | 1,433 | 1,388 | 1,399 | -5 | -0.4% | 155,500 |
| 2023/11/22 | 1,398 | 1,414 | 1,389 | 1,404 | -10 | -0.7% | 90,600 |
| 2023/11/21 | 1,427 | 1,431 | 1,408 | 1,414 | -8 | -0.6% | 113,900 |
| 2023/11/20 | 1,351 | 1,425 | 1,351 | 1,422 | +61 | +4.5% | 201,300 |
| 2023/11/17 | 1,377 | 1,390 | 1,355 | 1,361 | -28 | -2% | 183,700 |
| 2023/11/16 | 1,400 | 1,412 | 1,387 | 1,389 | -25 | -1.8% | 133,400 |
| 2023/11/15 | 1,467 | 1,473 | 1,412 | 1,414 | -23 | -1.6% | 161,500 |
| 2023/11/14 | 1,443 | 1,506 | 1,426 | 1,437 | -12 | -0.8% | 195,200 |
| 2023/11/13 | 1,400 | 1,480 | 1,389 | 1,449 | -11 | -0.8% | 470,400 |
| 2023/11/10 | 1,425 | 1,474 | 1,409 | 1,460 | +25 | +1.7% | 195,600 |
| 2023/11/09 | 1,430 | 1,439 | 1,410 | 1,435 | +1 | +0.1% | 106,900 |
| 2023/11/08 | 1,487 | 1,492 | 1,424 | 1,434 | -40 | -2.7% | 140,500 |
| 2023/11/07 | 1,470 | 1,492 | 1,459 | 1,474 | +6 | +0.4% | 128,400 |
| 2023/11/06 | 1,449 | 1,479 | 1,442 | 1,468 | +46 | +3.2% | 141,100 |
| 2023/11/02 | 1,387 | 1,434 | 1,387 | 1,422 | +37 | +2.7% | 165,800 |
| 2023/11/01 | 1,432 | 1,438 | 1,379 | 1,385 | -26 | -1.8% | 158,600 |
| 2023/10/31 | 1,378 | 1,443 | 1,346 | 1,411 | +42 | +3.1% | 419,100 |
| 2023/10/30 | 1,365 | 1,381 | 1,347 | 1,369 | +1 | +0.1% | 122,800 |
301～
350
件表示中 / 682件
類似銘柄と比較する
現在ご覧いただいている「マイクロ波化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロ波化 | 35,000円 | -8.2% | -69.2% | 0.00% | 150.21倍 | 8.10倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| ケア２１ | 37,500円 | +5.7% | - | 4.53% | 50.68倍 | 1.07倍 |
|
関西地盤の在宅介護や老人ホームなど施設介護が軸。関東地区も強化中。総合福祉企業を標榜 |
| エクストリーム | 100,900円 | +14.0% | +10.5% | 3.96% | 5.01倍 | 1.01倍 |
|
ゲーム開発業者への技術者派遣や受託開発主力。自社でゲーム開発。Ｍ＆Ａで非ゲームへ傾斜 |
| マテリアルＧ | 55,800円 | +19.4% | +27.8% | 4.66% | 8.53倍 | 2.71倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
| リスキル | 264,500円 | +30.4% | +62.6% | 0.00% | 13.04倍 | 5.21倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
市場注目の銘柄
チャート関連のコラム
