ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,909.5 +14.5 (+0.50%)

株価：2024/12/05 11:13 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	2,098	2,100	2,086	2,087.5	+8	+0.4%	300,670
2023/02/03	2,072	2,084	2,069	2,079.5	+4.5	+0.2%	158,310
2023/02/02	2,084.5	2,084.5	2,070.5	2,075	-7	-0.3%	160,000
2023/02/01	2,097.5	2,100.5	2,080.5	2,082	-1.5	-0.1%	113,020
2023/01/31	2,098	2,102	2,082	2,083.5	-10	-0.5%	134,780
2023/01/30	2,092.5	2,098	2,087	2,093.5	±0	±0%	236,400
2023/01/27	2,091.5	2,096.5	2,086.5	2,093.5	+6.5	+0.3%	84,440
2023/01/26	2,094	2,099.5	2,083.5	2,087	-2	-0.1%	221,930
2023/01/25	2,076.5	2,094	2,076.5	2,089	+7.5	+0.4%	163,050
2023/01/24	2,065.5	2,084.5	2,065.5	2,081.5	+27.5	+1.3%	293,940
2023/01/23	2,052.5	2,056.5	2,045	2,054	+21.5	+1.1%	206,170
2023/01/20	2,016.5	2,034	2,016.5	2,032.5	+10.5	+0.5%	301,770
2023/01/19	2,028.5	2,032.5	2,020.5	2,022	-20.5	-1%	65,100
2023/01/18	2,014.5	2,045	2,007.5	2,042.5	+35	+1.7%	118,350
2023/01/17	1,997.5	2,011	1,995	2,007.5	+16	+0.8%	61,720
2023/01/16	1,997	2,002.5	1,990	1,991.5	-16.5	-0.8%	142,180
2023/01/13	2,012	2,021.5	2,004.5	2,008	-7	-0.3%	36,080
2023/01/12	2,007.5	2,016.5	2,005	2,015	+9.5	+0.5%	34,080
2023/01/11	1,994.5	2,007.5	1,994.5	2,005.5	+21	+1.1%	22,370
2023/01/10	1,995	1,999	1,984.5	1,984.5	+6	+0.3%	106,220
2023/01/06	1,965.5	1,984.5	1,965	1,978.5	-9.5	-0.5%	138,120
2023/01/05	1,974.5	1,988	1,968	1,988	+16	+0.8%	57,430
2023/01/04	1,982.5	1,982.5	1,965	1,972	-27	-1.4%	121,170
2022/12/30	2,007.5	2,013.5	1,997	1,999	+2	+0.1%	90,480
2022/12/29	1,997.5	2,000.5	1,985	1,997	-14	-0.7%	96,660
2022/12/28	2,009	2,012.5	2,001	2,011	-2.5	-0.1%	38,620
2022/12/27	2,020	2,021.5	2,012.5	2,013.5	+7	+0.3%	188,240
2022/12/26	2,001	2,011	1,999.5	2,006.5	+6	+0.3%	178,350
2022/12/23	1,997.5	2,002.5	1,989	2,000.5	-10	-0.5%	72,660
2022/12/22	2,010	2,013	1,999	2,010.5	-40	-2%	73,010
2022/12/21	2,007.5	2,050.5	1,992.5	2,050.5	+42	+2.1%	1,763,960
2022/12/20	2,043.5	2,049	1,995.5	2,008.5	-29	-1.4%	820,030
2022/12/19	2,040	2,049.5	2,037.5	2,037.5	-15.5	-0.8%	135,080
2022/12/16	2,060.5	2,064.5	2,052.5	2,053	-25.5	-1.2%	552,690
2022/12/15	2,073	2,085.5	2,073	2,078.5	-3.5	-0.2%	91,450
2022/12/14	2,075	2,084	2,072.5	2,082	+10.5	+0.5%	620,740
2022/12/13	2,079.5	2,082.5	2,070	2,071.5	+9.5	+0.5%	82,180
2022/12/12	2,057.5	2,064.5	2,057	2,062	-5.5	-0.3%	27,560
2022/12/09	2,050	2,072	2,050	2,067.5	+20.5	+1%	315,260
2022/12/08	2,048.5	2,049.5	2,032.5	2,047	-7.5	-0.4%	538,320
2022/12/07	2,043	2,059.5	2,042.5	2,054.5	-0.5	±0%	267,460
2022/12/06	2,045	2,059	2,045	2,055	+2	+0.1%	97,810
2022/12/05	2,059	2,059	2,045.5	2,053	-6.5	-0.3%	275,970
2022/12/02	2,075.5	2,075.5	2,049.5	2,059.5	-34.5	-1.6%	1,506,720
2022/12/01	2,109.5	2,110.5	2,094	2,094	+4.5	+0.2%	166,670
2022/11/30	2,090	2,093	2,082	2,089.5	-11	-0.5%	201,290
2022/11/29	2,101	2,103	2,091.5	2,100.5	-9.5	-0.5%	80,770
2022/11/28	2,124	2,127	2,105	2,110	-16	-0.8%	161,160
2022/11/25	2,127.5	2,129.5	2,121.5	2,126	±0	±0%	1,148,960
2022/11/24	2,120	2,132.5	2,120	2,126	+23	+1.1%	710,080

451～ 500 件表示中 / 3594件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	29,090円	-	-	-	-	-	-
上場ＴＰＸ	2,848円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,010円	-	-	-	-	-	-
上場２２５	41,030円	-	-	-	-	-	-
ｉＦ２２５年１	40,860円	-	-	-	-	-	-