ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,251 +14 (+0.43%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	2,490.5	2,517	2,469	2,515	+15.5	+0.6%	333,530
2023/12/29	2,497	2,510	2,488	2,499.5	+2.5	+0.1%	120,300
2023/12/28	2,485.5	2,499.5	2,485.5	2,497	-1	±0%	30,950
2023/12/27	2,483.5	2,500	2,483.5	2,498	+28	+1.1%	304,830
2023/12/26	2,474.5	2,474.5	2,461.5	2,470	+2.5	+0.1%	33,790
2023/12/25	2,490	2,490	2,467	2,467.5	+1	±0%	7,640
2023/12/22	2,464.5	2,480	2,463.5	2,466.5	+12.5	+0.5%	68,770
2023/12/21	2,452.5	2,460	2,450	2,454	-27	-1.1%	162,560
2023/12/20	2,472	2,495	2,472	2,481	+17	+0.7%	104,980
2023/12/19	2,446	2,465	2,435	2,464	+18.5	+0.8%	170,010
2023/12/18	2,445	2,447.5	2,423.5	2,445.5	-19	-0.8%	103,930
2023/12/15	2,456	2,472.5	2,456	2,464.5	+12	+0.5%	71,820
2023/12/14	2,481.5	2,485.5	2,442	2,452.5	-33.5	-1.3%	97,850
2023/12/13	2,489.5	2,495	2,480	2,486	-0.5	±0%	138,760
2023/12/12	2,506	2,507.5	2,484	2,486.5	-3.5	-0.1%	132,100
2023/12/11	2,478.5	2,495.5	2,475.5	2,490	+36	+1.5%	61,550
2023/12/08	2,473	2,479.5	2,447	2,454	-37.5	-1.5%	78,980
2023/12/07	2,501	2,503.5	2,485.5	2,491.5	-31.5	-1.2%	86,450
2023/12/06	2,478	2,523.5	2,478	2,523	+48.5	+2%	33,460
2023/12/05	2,487.5	2,496	2,471.5	2,474.5	-18	-0.7%	67,840
2023/12/04	2,504	2,504	2,480	2,492.5	-24	-1%	20,370
2023/12/01	2,522	2,522	2,512	2,516.5	+10	+0.4%	11,380
2023/11/30	2,494	2,507	2,485	2,506.5	+11	+0.4%	66,490
2023/11/29	2,501	2,510.5	2,491.5	2,495.5	-14	-0.6%	85,790
2023/11/28	2,519.5	2,520	2,502	2,509.5	-5.5	-0.2%	19,540
2023/11/27	2,528.5	2,536	2,510	2,515	-11	-0.4%	52,600
2023/11/24	2,530.5	2,532.5	2,523.5	2,526	+14.5	+0.6%	36,680
2023/11/22	2,491.5	2,520.5	2,491.5	2,511.5	+10.5	+0.4%	10,850
2023/11/21	2,506.5	2,506.5	2,489	2,501	-6	-0.2%	51,980
2023/11/20	2,526.5	2,540	2,501.5	2,507	-18	-0.7%	46,900
2023/11/17	2,494.5	2,525	2,494.5	2,525	+24	+1%	87,250
2023/11/16	2,501.5	2,517	2,491.5	2,501	-6.5	-0.3%	42,230
2023/11/15	2,510	2,510	2,496	2,507.5	+32.5	+1.3%	84,350
2023/11/14	2,485	2,486	2,475	2,475	+7.5	+0.3%	118,540
2023/11/13	2,484	2,486	2,461.5	2,467.5	±0	±0%	43,640
2023/11/10	2,451.5	2,469.5	2,442.5	2,467.5	±0	±0%	202,850
2023/11/09	2,441.5	2,471.5	2,429.5	2,467.5	+33.5	+1.4%	34,780
2023/11/08	2,472	2,472.5	2,424.5	2,434	-29	-1.2%	64,300
2023/11/07	2,490	2,490	2,461.5	2,463	-29	-1.2%	107,680
2023/11/06	2,496	2,501.5	2,486	2,492	+38	+1.5%	348,290
2023/11/02	2,466.5	2,469	2,445	2,454	+12.5	+0.5%	149,840
2023/11/01	2,430	2,441.5	2,425	2,441.5	+60.5	+2.5%	31,430
2023/10/31	2,371	2,385	2,356.5	2,381	+25.5	+1.1%	165,570
2023/10/30	2,359.5	2,363.5	2,347	2,355.5	-27	-1.1%	136,530
2023/10/27	2,359.5	2,383	2,354.5	2,382.5	+35.5	+1.5%	48,160
2023/10/26	2,360.5	2,370	2,342	2,347	-33	-1.4%	151,040
2023/10/25	2,384	2,396.5	2,378	2,380	+13.5	+0.6%	62,500
2023/10/24	2,370	2,373	2,320	2,366.5	+2.5	+0.1%	74,580
2023/10/23	2,375	2,380	2,364	2,364	-17	-0.7%	26,400
2023/10/20	2,377.5	2,393	2,367	2,381	-8.5	-0.4%	82,880

401～ 450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
ＳＰＤＲゴール	45,500円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-