ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,666 +24 (+0.91%)

株価：2025/04/14 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/23	2,360	2,383	2,358.5	2,382	+10.5	+0.4%	97,740
2023/08/22	2,358.5	2,371.5	2,356.5	2,371.5	+26	+1.1%	350,450
2023/08/21	2,345	2,358	2,337	2,345.5	+6.5	+0.3%	124,380
2023/08/18	2,339.5	2,352.5	2,331	2,339	-15.5	-0.7%	305,450
2023/08/17	2,360.5	2,360.5	2,330	2,354.5	-10.5	-0.4%	206,650
2023/08/16	2,376.5	2,380	2,364	2,365	-30	-1.3%	199,650
2023/08/15	2,404	2,406	2,395	2,395	+7.5	+0.3%	48,640
2023/08/14	2,416	2,421.5	2,381.5	2,387.5	-22.5	-0.9%	132,830
2023/08/10	2,380	2,413	2,380	2,410	+21	+0.9%	221,080
2023/08/09	2,394.5	2,396	2,383.5	2,389	-7.5	-0.3%	111,570
2023/08/08	2,399.5	2,408	2,392	2,396.5	+6	+0.3%	139,470
2023/08/07	2,366	2,391	2,364.5	2,390.5	+11.5	+0.5%	171,820
2023/08/04	2,363	2,382.5	2,362	2,379	+6	+0.3%	211,200
2023/08/03	2,389	2,389.5	2,369.5	2,373	-33	-1.4%	206,780
2023/08/02	2,421	2,436.5	2,403	2,406	-38.5	-1.6%	373,390
2023/08/01	2,437	2,447	2,430	2,444.5	+16	+0.7%	465,810
2023/07/31	2,428	2,438.5	2,418	2,428.5	+32.5	+1.4%	380,840
2023/07/28	2,378	2,402.5	2,360	2,396	-6	-0.2%	418,650
2023/07/27	2,382.5	2,403	2,380	2,402	+14.5	+0.6%	200,880
2023/07/26	2,389.5	2,391.5	2,375.5	2,387.5	-2	-0.1%	172,760
2023/07/25	2,390	2,391	2,382	2,389.5	+2.5	+0.1%	183,260
2023/07/24	2,384.5	2,391.5	2,378	2,387	+20	+0.8%	210,780
2023/07/21	2,361	2,375	2,352.5	2,367	+2	+0.1%	38,870
2023/07/20	2,384	2,389	2,363	2,365	-19.5	-0.8%	161,190
2023/07/19	2,376.5	2,384.5	2,370.5	2,384.5	+27	+1.1%	131,340
2023/07/18	2,340.5	2,365	2,340.5	2,357.5	+13.5	+0.6%	324,790
2023/07/14	2,358	2,360	2,329	2,344	-3	-0.1%	248,130
2023/07/13	2,335	2,354	2,321	2,347	+22	+0.9%	267,140
2023/07/12	2,347.5	2,347.5	2,318.5	2,325	-16	-0.7%	413,650
2023/07/11	2,359.5	2,360	2,334	2,341	-8.5	-0.4%	39,670
2023/07/10	2,362	2,370	2,343	2,349.5	-7	-0.3%	551,870
2023/07/07	2,365	2,380.5	2,351.5	2,356.5	-80	-3.3%	154,390
2023/07/06	2,450	2,456.5	2,428	2,436.5	-30	-1.2%	588,880
2023/07/05	2,456	2,472	2,448	2,466.5	±0	±0%	322,770
2023/07/04	2,467	2,473	2,462.5	2,466.5	-17	-0.7%	495,500
2023/07/03	2,467.5	2,484.5	2,467.5	2,483.5	+35	+1.4%	257,620
2023/06/30	2,450.5	2,452.5	2,434.5	2,448.5	-9	-0.4%	1,631,210
2023/06/29	2,463	2,474.5	2,450	2,457.5	+2.5	+0.1%	196,260
2023/06/28	2,425	2,455	2,423	2,455	+47.5	+2%	258,180
2023/06/27	2,416	2,419.5	2,392	2,407.5	-7	-0.3%	309,230
2023/06/26	2,415	2,427	2,395	2,414.5	-4.5	-0.2%	342,290
2023/06/23	2,466.5	2,469	2,408	2,419	-37	-1.5%	960,290
2023/06/22	2,451.5	2,470.5	2,450	2,456	+1.5	+0.1%	998,300
2023/06/21	2,430	2,456.5	2,428	2,454.5	+13	+0.5%	180,550
2023/06/20	2,438	2,444.5	2,425	2,441.5	-7	-0.3%	419,020
2023/06/19	2,468.5	2,468.5	2,435.5	2,448.5	-12	-0.5%	684,230
2023/06/16	2,450.5	2,463.5	2,436	2,460.5	+9	+0.4%	583,030
2023/06/15	2,450.5	2,469	2,443	2,451.5	-0.5	±0%	777,840
2023/06/14	2,442.5	2,462	2,437.5	2,452	+30.5	+1.3%	341,310
2023/06/13	2,405.5	2,429.5	2,405.5	2,421.5	+29	+1.2%	305,380

401～ 450 件表示中 / 3679件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	26,660円	-	-	-	-	-	-
ＳＰＤＲゴール	42,530円	-	-	-	-	-	-
上場ＴＰＸ	2,618円	-	-	-	-	-	-
ＮＦＮＫ２２５	35,630円	-	-	-	-	-	-
上場２２５	35,680円	-	-	-	-	-	-