ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,040 -25 (-0.82%)

株価：2025/07/01 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/11	2,098	2,100.5	2,075.5	2,093	-10.5	-0.5%	781,840
2022/01/07	2,114	2,123	2,086	2,103.5	-2	-0.1%	588,700
2022/01/06	2,132	2,139	2,104	2,105.5	-41	-1.9%	245,920
2022/01/05	2,146.5	2,151.5	2,141.5	2,146.5	+8.5	+0.4%	146,810
2022/01/04	2,124	2,140	2,111.5	2,138	+41	+2%	173,150
2021/12/30	2,096.5	2,107.5	2,085	2,097	-8.5	-0.4%	159,530
2021/12/29	2,106.5	2,116	2,098.5	2,105.5	-2	-0.1%	93,780
2021/12/28	2,099	2,109	2,093.5	2,107.5	+27	+1.3%	254,110
2021/12/27	2,089.5	2,090.5	2,080	2,080.5	-9	-0.4%	46,760
2021/12/24	2,097.5	2,100	2,089	2,089.5	-2	-0.1%	75,260
2021/12/23	2,083	2,092	2,080.5	2,091.5	+17	+0.8%	50,160
2021/12/22	2,075.5	2,082	2,068	2,074.5	+3.5	+0.2%	93,880
2021/12/21	2,070	2,080	2,058.5	2,071	+30	+1.5%	187,210
2021/12/20	2,068.5	2,073	2,040.5	2,041	-47	-2.3%	147,390
2021/12/17	2,107.5	2,115	2,083	2,088	-28	-1.3%	262,370
2021/12/16	2,115	2,119	2,103	2,116	+30	+1.4%	136,180
2021/12/15	2,073.5	2,093	2,073.5	2,086	+11	+0.5%	37,090
2021/12/14	2,077	2,089	2,068	2,075	-5	-0.2%	122,930
2021/12/13	2,094.5	2,098.5	2,080	2,080	+3.5	+0.2%	44,130
2021/12/10	2,086.5	2,097.5	2,075	2,076.5	-19	-0.9%	189,870
2021/12/09	2,105	2,110	2,094	2,095.5	-9.5	-0.5%	126,450
2021/12/08	2,115	2,115	2,098.5	2,105	+10.5	+0.5%	118,300
2021/12/07	2,063.5	2,099.5	2,053.5	2,094.5	+46.5	+2.3%	114,690
2021/12/06	2,061.5	2,065	2,041.5	2,048	-10	-0.5%	104,900
2021/12/03	2,034.5	2,059.5	2,027	2,058	+29.5	+1.5%	286,090
2021/12/02	2,024.5	2,040	2,020	2,028.5	-7.5	-0.4%	241,890
2021/12/01	2,027	2,047.5	2,015	2,036	+8.5	+0.4%	346,790
2021/11/30	2,073.5	2,081	2,025	2,027.5	-23.5	-1.1%	307,320
2021/11/29	2,052	2,081	2,044.5	2,051	-38	-1.8%	527,650
2021/11/26	2,120	2,120	2,079	2,089	-42	-2%	332,580
2021/11/25	2,133	2,138	2,129	2,131	+9	+0.4%	177,470
2021/11/24	2,146	2,154	2,120	2,122	-30	-1.4%	277,500
2021/11/22	2,142	2,152	2,135	2,152	+1	±0%	122,120
2021/11/19	2,140	2,153	2,140	2,151	+12	+0.6%	153,460
2021/11/18	2,140	2,151	2,130	2,139	-6	-0.3%	183,960
2021/11/17	2,164	2,164	2,142	2,145	-10	-0.5%	123,650
2021/11/16	2,159	2,170	2,153	2,155	+2	+0.1%	200,880
2021/11/15	2,162	2,166	2,151	2,153	+7	+0.3%	147,110
2021/11/12	2,126	2,153	2,126	2,146	+25	+1.2%	528,000
2021/11/11	2,109	2,127	2,107	2,121	+9	+0.4%	78,330
2021/11/10	2,122	2,126	2,110	2,112	-11	-0.5%	370,180
2021/11/09	2,149	2,157	2,123	2,123	-18	-0.8%	165,550
2021/11/08	2,154	2,154	2,139	2,141	-6	-0.3%	140,030
2021/11/05	2,161	2,161	2,139	2,147	-14	-0.6%	380,550
2021/11/04	2,157	2,161	2,150	2,161	+27	+1.3%	413,390
2021/11/02	2,144	2,146	2,132	2,134	-16	-0.7%	186,160
2021/11/01	2,140	2,150	2,133	2,150	+47	+2.2%	259,270
2021/10/29	2,105	2,110	2,082	2,103	±0	±0%	333,910
2021/10/28	2,105	2,111	2,089	2,103	-15	-0.7%	186,380
2021/10/27	2,121	2,125	2,109	2,118	-2	-0.1%	83,650

851～ 900 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	30,400円	-	-	-	-	-	-
ＳＰＤＲゴール	44,060円	-	-	-	-	-	-
上場ＴＰＸ	2,972円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,880円	-	-	-	-	-	-
上場２２５	41,920円	-	-	-	-	-	-