ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,251 +14 (+0.43%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	2,107.5	2,115	2,083	2,088	-28	-1.3%	262,370
2021/12/16	2,115	2,119	2,103	2,116	+30	+1.4%	136,180
2021/12/15	2,073.5	2,093	2,073.5	2,086	+11	+0.5%	37,090
2021/12/14	2,077	2,089	2,068	2,075	-5	-0.2%	122,930
2021/12/13	2,094.5	2,098.5	2,080	2,080	+3.5	+0.2%	44,130
2021/12/10	2,086.5	2,097.5	2,075	2,076.5	-19	-0.9%	189,870
2021/12/09	2,105	2,110	2,094	2,095.5	-9.5	-0.5%	126,450
2021/12/08	2,115	2,115	2,098.5	2,105	+10.5	+0.5%	118,300
2021/12/07	2,063.5	2,099.5	2,053.5	2,094.5	+46.5	+2.3%	114,690
2021/12/06	2,061.5	2,065	2,041.5	2,048	-10	-0.5%	104,900
2021/12/03	2,034.5	2,059.5	2,027	2,058	+29.5	+1.5%	286,090
2021/12/02	2,024.5	2,040	2,020	2,028.5	-7.5	-0.4%	241,890
2021/12/01	2,027	2,047.5	2,015	2,036	+8.5	+0.4%	346,790
2021/11/30	2,073.5	2,081	2,025	2,027.5	-23.5	-1.1%	307,320
2021/11/29	2,052	2,081	2,044.5	2,051	-38	-1.8%	527,650
2021/11/26	2,120	2,120	2,079	2,089	-42	-2%	332,580
2021/11/25	2,133	2,138	2,129	2,131	+9	+0.4%	177,470
2021/11/24	2,146	2,154	2,120	2,122	-30	-1.4%	277,500
2021/11/22	2,142	2,152	2,135	2,152	+1	±0%	122,120
2021/11/19	2,140	2,153	2,140	2,151	+12	+0.6%	153,460
2021/11/18	2,140	2,151	2,130	2,139	-6	-0.3%	183,960
2021/11/17	2,164	2,164	2,142	2,145	-10	-0.5%	123,650
2021/11/16	2,159	2,170	2,153	2,155	+2	+0.1%	200,880
2021/11/15	2,162	2,166	2,151	2,153	+7	+0.3%	147,110
2021/11/12	2,126	2,153	2,126	2,146	+25	+1.2%	528,000
2021/11/11	2,109	2,127	2,107	2,121	+9	+0.4%	78,330
2021/11/10	2,122	2,126	2,110	2,112	-11	-0.5%	370,180
2021/11/09	2,149	2,157	2,123	2,123	-18	-0.8%	165,550
2021/11/08	2,154	2,154	2,139	2,141	-6	-0.3%	140,030
2021/11/05	2,161	2,161	2,139	2,147	-14	-0.6%	380,550
2021/11/04	2,157	2,161	2,150	2,161	+27	+1.3%	413,390
2021/11/02	2,144	2,146	2,132	2,134	-16	-0.7%	186,160
2021/11/01	2,140	2,150	2,133	2,150	+47	+2.2%	259,270
2021/10/29	2,105	2,110	2,082	2,103	±0	±0%	333,910
2021/10/28	2,105	2,111	2,089	2,103	-15	-0.7%	186,380
2021/10/27	2,121	2,125	2,109	2,118	-2	-0.1%	83,650
2021/10/26	2,118	2,129	2,116	2,120	+19	+0.9%	187,140
2021/10/25	2,090	2,107	2,090	2,101	-4	-0.2%	67,950
2021/10/22	2,095	2,117	2,092	2,105	+2	+0.1%	158,120
2021/10/21	2,124	2,130	2,103	2,103	-29	-1.4%	1,961,100
2021/10/20	2,144	2,147	2,131	2,132	-1	±0%	249,850
2021/10/19	2,127	2,135	2,123	2,133	+8	+0.4%	595,290
2021/10/18	2,134	2,134	2,119	2,125	-2	-0.1%	630,750
2021/10/15	2,112	2,128	2,105	2,127	+39	+1.9%	592,800
2021/10/14	2,074	2,089	2,073	2,088	+10	+0.5%	147,830
2021/10/13	2,078	2,091	2,075	2,078	-8	-0.4%	156,060
2021/10/12	2,097	2,098	2,082	2,086	-16	-0.8%	232,100
2021/10/11	2,065	2,102	2,062	2,102	+39	+1.9%	131,430
2021/10/08	2,069	2,082	2,063	2,063	+24	+1.2%	127,680
2021/10/07	2,047	2,060	2,038	2,039	-4	-0.2%	172,480

901～ 950 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
ＳＰＤＲゴール	45,500円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-