上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/04	1,568	1,586	1,568	1,585	+33	+2.1%	240,300
2020/08/03	1,543	1,552	1,536	1,552	+29	+1.9%	263,400
2020/07/31	1,561	1,562	1,522	1,523	-43	-2.7%	350,300
2020/07/30	1,583	1,584	1,566	1,566	-12	-0.8%	86,600
2020/07/29	1,588	1,590	1,578	1,578	-22	-1.4%	114,700
2020/07/28	1,607	1,614	1,596	1,600	-7	-0.4%	110,900
2020/07/27	1,587	1,607	1,582	1,607	+3	+0.2%	443,200
2020/07/22	1,608	1,613	1,602	1,604	-12	-0.7%	67,500
2020/07/21	1,609	1,616	1,607	1,616	+9	+0.6%	1,210,600
2020/07/20	1,607	1,608	1,595	1,607	+6	+0.4%	94,900
2020/07/17	1,610	1,612	1,599	1,601	-6	-0.4%	453,700
2020/07/16	1,618	1,620	1,606	1,607	-12	-0.7%	192,000
2020/07/15	1,608	1,621	1,608	1,619	+24	+1.5%	178,200
2020/07/14	1,592	1,599	1,588	1,595	-8	-0.5%	89,700
2020/07/13	1,588	1,603	1,586	1,603	+37	+2.4%	916,800
2020/07/10	1,586	1,586	1,565	1,566	-19	-1.2%	131,100
2020/07/09	1,584	1,598	1,580	1,585	-1	-0.1%	132,000
2020/07/08	1,594	1,609	1,586	1,586	-14	-0.9%	87,400
2020/07/07	1,605	1,609	1,596	1,600	-36	-2.2%	229,100
2020/07/06	1,616	1,641	1,616	1,636	+21	+1.3%	856,500
2020/07/03	1,613	1,615	1,601	1,615	+10	+0.6%	88,500
2020/07/02	1,604	1,613	1,597	1,605	+5	+0.3%	286,600
2020/07/01	1,621	1,623	1,594	1,600	-18	-1.1%	115,800
2020/06/30	1,639	1,639	1,618	1,618	+8	+0.5%	59,800
2020/06/29	1,621	1,622	1,609	1,610	-31	-1.9%	125,300
2020/06/26	1,631	1,642	1,631	1,641	+21	+1.3%	71,600
2020/06/25	1,625	1,632	1,615	1,620	-22	-1.3%	174,000
2020/06/24	1,643	1,647	1,637	1,642	-6	-0.4%	179,500
2020/06/23	1,649	1,658	1,631	1,648	+8	+0.5%	191,200
2020/06/22	1,637	1,650	1,636	1,640	-5	-0.3%	147,800
2020/06/19	1,651	1,651	1,637	1,645	-1	-0.1%	139,400
2020/06/18	1,644	1,646	1,629	1,646	-4	-0.2%	95,900
2020/06/17	1,653	1,654	1,643	1,650	-4	-0.2%	120,600
2020/06/16	1,626	1,659	1,624	1,654	+60	+3.8%	133,800
2020/06/15	1,622	1,634	1,594	1,594	-34	-2.1%	203,600
2020/06/12	1,614	1,635	1,601	1,628	-25	-1.5%	290,900
2020/06/11	1,668	1,675	1,651	1,653	-36	-2.1%	702,800
2020/06/10	1,681	1,693	1,679	1,689	-3	-0.2%	414,100
2020/06/09	1,692	1,696	1,681	1,692	-2	-0.1%	1,008,200
2020/06/08	1,693	1,694	1,682	1,694	+19	+1.1%	208,300
2020/06/05	1,661	1,675	1,658	1,675	+8	+0.5%	174,700
2020/06/04	1,677	1,678	1,652	1,667	+5	+0.3%	615,100
2020/06/03	1,674	1,674	1,650	1,662	+12	+0.7%	305,500
2020/06/02	1,635	1,654	1,635	1,650	+24	+1.5%	455,800
2020/06/01	1,625	1,634	1,620	1,626	+7	+0.4%	253,500
2020/05/29	1,629	1,636	1,619	1,619	-23	-1.4%	276,900
2020/05/28	1,626	1,642	1,617	1,642	+32	+2%	493,700
2020/05/27	1,594	1,611	1,589	1,610	+18	+1.1%	134,600
2020/05/26	1,572	1,596	1,572	1,592	+32	+2.1%	883,700
2020/05/25	1,556	1,560	1,549	1,560	+25	+1.6%	119,100

1101～ 1150 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-