上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/22	1,552	1,552	1,530	1,535	-15	-1%	173,900
2020/05/21	1,558	1,559	1,545	1,550	-3	-0.2%	113,100
2020/05/20	1,539	1,556	1,539	1,553	+10	+0.6%	186,200
2020/05/19	1,548	1,551	1,537	1,543	+29	+1.9%	174,200
2020/05/18	1,515	1,519	1,506	1,514	+6	+0.4%	98,100
2020/05/15	1,516	1,517	1,495	1,508	+8	+0.5%	108,300
2020/05/14	1,523	1,525	1,500	1,500	-32	-2.1%	151,600
2020/05/13	1,516	1,535	1,514	1,532	+1	+0.1%	81,200
2020/05/12	1,539	1,540	1,531	1,531	-5	-0.3%	111,400
2020/05/11	1,528	1,542	1,526	1,536	+24	+1.6%	266,100
2020/05/08	1,500	1,514	1,496	1,512	+31	+2.1%	221,600
2020/05/07	1,473	1,482	1,471	1,481	-5	-0.3%	159,400
2020/05/01	1,511	1,511	1,479	1,486	-34	-2.2%	200,700
2020/04/30	1,537	1,537	1,518	1,520	+17	+1.1%	446,800
2020/04/28	1,502	1,506	1,493	1,503	+2	+0.1%	260,800
2020/04/27	1,483	1,504	1,482	1,501	+27	+1.8%	946,300
2020/04/24	1,475	1,478	1,465	1,474	-5	-0.3%	120,400
2020/04/23	1,467	1,480	1,465	1,479	+18	+1.2%	247,400
2020/04/22	1,458	1,466	1,446	1,461	-10	-0.7%	172,000
2020/04/21	1,474	1,483	1,466	1,471	-16	-1.1%	142,000
2020/04/20	1,486	1,495	1,485	1,487	-10	-0.7%	115,500
2020/04/17	1,499	1,510	1,487	1,497	+19	+1.3%	114,900
2020/04/16	1,471	1,480	1,462	1,478	-12	-0.8%	97,300
2020/04/15	1,485	1,496	1,479	1,490	+4	+0.3%	248,600
2020/04/14	1,463	1,491	1,461	1,486	+26	+1.8%	177,400
2020/04/13	1,472	1,477	1,458	1,460	-26	-1.7%	120,000
2020/04/10	1,475	1,487	1,455	1,486	+16	+1.1%	238,900
2020/04/09	1,479	1,479	1,455	1,470	-11	-0.7%	149,600
2020/04/08	1,464	1,487	1,449	1,481	+22	+1.5%	436,900
2020/04/07	1,461	1,470	1,427	1,459	+28	+2%	146,000
2020/04/06	1,379	1,437	1,378	1,431	+55	+4%	231,400
2020/04/03	1,381	1,402	1,365	1,376	-5	-0.4%	144,200
2020/04/02	1,389	1,399	1,378	1,381	-19	-1.4%	289,100
2020/04/01	1,439	1,450	1,393	1,400	-56	-3.8%	308,400
2020/03/31	1,487	1,495	1,452	1,456	-40	-2.7%	241,000
2020/03/30	1,462	1,496	1,443	1,496	+4	+0.3%	255,100
2020/03/27	1,490	1,492	1,453	1,492	+55	+3.8%	370,700
2020/03/26	1,440	1,450	1,418	1,437	-26	-1.8%	295,500
2020/03/25	1,427	1,463	1,419	1,463	+94	+6.9%	522,400
2020/03/24	1,358	1,372	1,343	1,369	+41	+3.1%	425,800
2020/03/23	1,307	1,334	1,296	1,328	+6	+0.5%	414,900
2020/03/19	1,336	1,347	1,310	1,322	+8	+0.6%	219,300
2020/03/18	1,311	1,349	1,301	1,314	+9	+0.7%	182,400
2020/03/17	1,242	1,315	1,231	1,305	+44	+3.5%	831,200
2020/03/16	1,298	1,320	1,261	1,261	-35	-2.7%	517,700
2020/03/13	1,272	1,338	1,234	1,296	-66	-4.8%	722,800
2020/03/12	1,389	1,398	1,348	1,362	-57	-4%	876,500
2020/03/11	1,437	1,457	1,419	1,419	-22	-1.5%	294,900
2020/03/10	1,403	1,452	1,365	1,441	+19	+1.3%	781,900
2020/03/09	1,460	1,466	1,415	1,422	-86	-5.7%	655,300

1151～ 1200 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-