上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/06	1,529	1,531	1,503	1,508	-46	-3%	258,100
2020/03/05	1,566	1,566	1,548	1,554	+13	+0.8%	187,600
2020/03/04	1,527	1,553	1,523	1,541	-4	-0.3%	222,300
2020/03/03	1,593	1,593	1,545	1,545	-20	-1.3%	476,200
2020/03/02	1,525	1,582	1,522	1,565	+11	+0.7%	608,100
2020/02/28	1,564	1,571	1,540	1,554	-54	-3.4%	773,200
2020/02/27	1,634	1,637	1,601	1,608	-40	-2.4%	370,600
2020/02/26	1,641	1,649	1,627	1,648	-11	-0.7%	379,200
2020/02/25	1,638	1,673	1,635	1,659	-59	-3.4%	1,187,700
2020/02/21	1,715	1,728	1,715	1,718	±0	±0%	73,700
2020/02/20	1,729	1,735	1,715	1,718	+3	+0.2%	103,200
2020/02/19	1,715	1,721	1,710	1,715	+6	+0.4%	77,700
2020/02/18	1,721	1,723	1,705	1,709	-23	-1.3%	533,000
2020/02/17	1,731	1,733	1,720	1,732	-15	-0.9%	92,800
2020/02/14	1,746	1,749	1,742	1,747	-11	-0.6%	50,200
2020/02/13	1,760	1,761	1,753	1,758	-4	-0.2%	83,400
2020/02/12	1,767	1,768	1,758	1,762	-3	-0.2%	44,500
2020/02/10	1,762	1,770	1,760	1,765	-10	-0.6%	113,300
2020/02/07	1,785	1,786	1,773	1,775	-8	-0.4%	105,900
2020/02/06	1,770	1,789	1,770	1,783	+36	+2.1%	301,500
2020/02/05	1,747	1,751	1,742	1,747	+20	+1.2%	90,300
2020/02/04	1,714	1,729	1,711	1,727	+11	+0.6%	117,600
2020/02/03	1,698	1,720	1,696	1,716	-9	-0.5%	184,200
2020/01/31	1,728	1,742	1,725	1,725	+5	+0.3%	227,700
2020/01/30	1,737	1,739	1,710	1,720	-24	-1.4%	175,300
2020/01/29	1,740	1,744	1,733	1,744	+7	+0.4%	262,300
2020/01/28	1,730	1,738	1,727	1,737	-10	-0.6%	110,200
2020/01/27	1,743	1,753	1,739	1,747	-28	-1.6%	160,000
2020/01/24	1,777	1,778	1,771	1,775	±0	±0%	70,200
2020/01/23	1,780	1,781	1,774	1,775	-13	-0.7%	73,000
2020/01/22	1,777	1,790	1,777	1,788	+7	+0.4%	134,900
2020/01/21	1,788	1,789	1,777	1,781	-7	-0.4%	131,600
2020/01/20	1,785	1,791	1,785	1,788	+8	+0.4%	70,900
2020/01/17	1,780	1,781	1,777	1,780	+7	+0.4%	48,800
2020/01/16	1,778	1,778	1,770	1,773	-3	-0.2%	52,600
2020/01/15	1,778	1,783	1,770	1,776	-9	-0.5%	108,100
2020/01/14	1,785	1,787	1,780	1,785	+4	+0.2%	174,900
2020/01/10	1,779	1,784	1,775	1,781	+7	+0.4%	133,500
2020/01/09	1,766	1,777	1,766	1,774	+28	+1.6%	71,100
2020/01/08	1,744	1,751	1,727	1,746	-25	-1.4%	301,500
2020/01/07	1,748	1,771	1,748	1,771	+29	+1.7%	210,100
2020/01/06	1,742	1,748	1,733	1,742	-25	-1.4%	419,100
2019/12/30	1,772	1,772	1,762	1,767	-13	-0.7%	91,100
2019/12/27	1,779	1,783	1,777	1,780	+7	+0.4%	110,900
2019/12/26	1,764	1,773	1,764	1,773	+9	+0.5%	96,600
2019/12/25	1,770	1,770	1,762	1,764	-7	-0.4%	116,500
2019/12/24	1,773	1,775	1,768	1,771	-1	-0.1%	83,700
2019/12/23	1,781	1,781	1,769	1,772	-4	-0.2%	200,100
2019/12/20	1,779	1,780	1,769	1,776	-3	-0.2%	78,100
2019/12/19	1,779	1,784	1,774	1,779	-2	-0.1%	193,400

1201～ 1250 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-