上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/23	1,578	1,596	1,578	1,593	+14	+0.9%	921,700
2019/07/22	1,583	1,584	1,577	1,579	-6	-0.4%	42,100
2019/07/19	1,561	1,589	1,560	1,585	+28	+1.8%	111,600
2019/07/18	1,581	1,581	1,553	1,557	-33	-2.1%	97,900
2019/07/17	1,587	1,592	1,583	1,590	-3	-0.2%	49,300
2019/07/16	1,596	1,597	1,588	1,593	-7	-0.4%	77,600
2019/07/12	1,608	1,608	1,597	1,600	-3	-0.2%	98,800
2019/07/11	1,598	1,604	1,595	1,603	+7	+0.4%	232,100
2019/07/10	1,590	1,598	1,588	1,596	-2	-0.1%	38,100
2019/07/09	1,604	1,610	1,594	1,598	-4	-0.2%	63,200
2019/07/08	1,611	1,611	1,600	1,602	-13	-0.8%	59,300
2019/07/05	1,614	1,617	1,611	1,615	+1	+0.1%	72,100
2019/07/04	1,609	1,614	1,609	1,614	-22	-1.3%	159,500
2019/07/03	1,637	1,638	1,628	1,636	-10	-0.6%	426,000
2019/07/02	1,641	1,648	1,641	1,646	+3	+0.2%	254,500
2019/07/01	1,634	1,643	1,625	1,643	+37	+2.3%	183,500
2019/06/28	1,606	1,611	1,600	1,606	-3	-0.2%	68,600
2019/06/27	1,592	1,609	1,592	1,609	+20	+1.3%	121,900
2019/06/26	1,591	1,595	1,587	1,589	-7	-0.4%	38,900
2019/06/25	1,599	1,608	1,594	1,596	-6	-0.4%	63,400
2019/06/24	1,597	1,603	1,594	1,602	+3	+0.2%	36,700
2019/06/21	1,612	1,612	1,596	1,599	-15	-0.9%	162,500
2019/06/20	1,614	1,616	1,609	1,614	+5	+0.3%	51,100
2019/06/19	1,601	1,610	1,601	1,609	+27	+1.7%	167,600
2019/06/18	1,594	1,594	1,578	1,582	-11	-0.7%	130,600
2019/06/17	1,595	1,600	1,593	1,593	-7	-0.4%	36,800
2019/06/14	1,598	1,601	1,588	1,600	+6	+0.4%	66,600
2019/06/13	1,598	1,601	1,585	1,594	-15	-0.9%	75,900
2019/06/12	1,610	1,615	1,608	1,609	-7	-0.4%	26,200
2019/06/11	1,606	1,617	1,605	1,616	+8	+0.5%	46,300
2019/06/10	1,600	1,609	1,599	1,608	+22	+1.4%	188,400
2019/06/07	1,582	1,586	1,578	1,586	+7	+0.4%	50,600
2019/06/06	1,578	1,585	1,577	1,579	-4	-0.3%	26,900
2019/06/05	1,576	1,584	1,573	1,583	+31	+2%	227,200
2019/06/04	1,553	1,556	1,543	1,552	±0	±0%	453,000
2019/06/03	1,544	1,552	1,542	1,552	-13	-0.8%	923,900
2019/05/31	1,574	1,575	1,563	1,565	-20	-1.3%	904,200
2019/05/30	1,577	1,585	1,574	1,585	-4	-0.3%	116,900
2019/05/29	1,588	1,591	1,577	1,589	-14	-0.9%	202,500
2019/05/28	1,600	1,608	1,598	1,603	+1	+0.1%	45,100
2019/05/27	1,597	1,602	1,593	1,602	+7	+0.4%	34,200
2019/05/24	1,581	1,595	1,578	1,595	±0	±0%	83,700
2019/05/23	1,591	1,598	1,589	1,595	-5	-0.3%	66,300
2019/05/22	1,611	1,612	1,599	1,600	-5	-0.3%	36,600
2019/05/21	1,600	1,605	1,596	1,605	-4	-0.2%	18,600
2019/05/20	1,610	1,617	1,605	1,609	±0	±0%	84,300
2019/05/17	1,605	1,617	1,599	1,609	+18	+1.1%	77,100
2019/05/16	1,597	1,597	1,580	1,591	-6	-0.4%	67,700
2019/05/15	1,592	1,597	1,581	1,597	+8	+0.5%	111,200
2019/05/14	1,561	1,589	1,559	1,589	-5	-0.3%	195,800

1351～ 1400 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-