上場インデックスファンドＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/19 | 906 | 912 | 900 | 912 | -5 | -0.5% | 561,100 |
| 2010/05/18 | 926 | 926 | 913 | 917 | -4 | -0.4% | 74,100 |
| 2010/05/17 | 924 | 929 | 917 | 921 | -18 | -1.9% | 639,800 |
| 2010/05/14 | 934 | 944 | 933 | 939 | -9 | -0.9% | 259,700 |
| 2010/05/13 | 946 | 950 | 943 | 948 | +15 | +1.6% | 234,400 |
| 2010/05/12 | 936 | 941 | 930 | 933 | -2 | -0.2% | 153,700 |
| 2010/05/11 | 957 | 957 | 933 | 935 | -12 | -1.3% | 406,300 |
| 2010/05/10 | 930 | 947 | 929 | 947 | +14 | +1.5% | 615,800 |
| 2010/05/07 | 924 | 938 | 921 | 933 | -26 | -2.7% | 528,300 |
| 2010/05/06 | 960 | 963 | 957 | 959 | -28 | -2.8% | 581,600 |
| 2010/04/30 | 994 | 994 | 986 | 987 | +8 | +0.8% | 186,600 |
| 2010/04/28 | 975 | 982 | 974 | 979 | -20 | -2% | 243,600 |
| 2010/04/27 | 995 | 999 | 992 | 999 | +1 | +0.1% | 118,200 |
| 2010/04/26 | 987 | 999 | 987 | 998 | +18 | +1.8% | 96,100 |
| 2010/04/23 | 976 | 981 | 975 | 980 | ±0 | ±0% | 579,400 |
| 2010/04/22 | 982 | 982 | 972 | 980 | -9 | -0.9% | 1,273,300 |
| 2010/04/21 | 984 | 989 | 983 | 989 | +14 | +1.4% | 155,800 |
| 2010/04/20 | 976 | 982 | 972 | 975 | +3 | +0.3% | 268,900 |
| 2010/04/19 | 975 | 981 | 970 | 972 | -18 | -1.8% | 248,400 |
| 2010/04/16 | 996 | 999 | 988 | 990 | -11 | -1.1% | 201,700 |
| 2010/04/15 | 1,000 | 1,004 | 998 | 1,001 | +8 | +0.8% | 271,200 |
| 2010/04/14 | 993 | 997 | 988 | 993 | +4 | +0.4% | 159,600 |
| 2010/04/13 | 993 | 994 | 982 | 989 | -8 | -0.8% | 309,300 |
| 2010/04/12 | 997 | 1,003 | 997 | 997 | +5 | +0.5% | 300,900 |
| 2010/04/09 | 991 | 992 | 985 | 992 | +4 | +0.4% | 145,300 |
| 2010/04/08 | 991 | 993 | 988 | 988 | -10 | -1% | 52,100 |
| 2010/04/07 | 995 | 1,000 | 993 | 998 | +5 | +0.5% | 298,800 |
| 2010/04/06 | 998 | 999 | 988 | 993 | -6 | -0.6% | 127,600 |
| 2010/04/05 | 995 | 999 | 994 | 999 | +7 | +0.7% | 346,600 |
| 2010/04/02 | 991 | 993 | 987 | 992 | +5 | +0.5% | 282,500 |
| 2010/04/01 | 985 | 988 | 980 | 987 | - | - | 63,900 |
3651～
3681
件表示中 / 3681件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
