1,493.5
+12 (+0.81%)
株価：2025/01/31 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/01 | 710 | 724 | 710 | 721 | +13 | +1.8% | 13,290 |
| 2016/01/29 | 694 | 713 | 678 | 708 | +17 | +2.5% | 9,780 |
| 2016/01/28 | 689 | 695 | 686 | 691 | ±0 | ±0% | 910 |
| 2016/01/27 | 681 | 695 | 681 | 691 | +21 | +3.1% | 2,630 |
| 2016/01/26 | 685 | 685 | 670 | 670 | -19 | -2.8% | 2,730 |
| 2016/01/25 | 689 | 692 | 683 | 689 | +10 | +1.5% | 6,940 |
| 2016/01/22 | 663 | 681 | 662 | 679 | +31 | +4.8% | 13,840 |
| 2016/01/21 | 663 | 676 | 644 | 648 | -20 | -3% | 17,120 |
| 2016/01/20 | 686 | 686 | 664 | 668 | -21 | -3% | 14,760 |
| 2016/01/19 | 691 | 692 | 684 | 689 | -4 | -0.6% | 5,190 |
| 2016/01/18 | 690 | 695 | 681 | 693 | -4 | -0.6% | 11,690 |
| 2016/01/15 | 712 | 714 | 697 | 697 | -9 | -1.3% | 3,500 |
| 2016/01/14 | 708 | 708 | 692 | 706 | -13 | -1.8% | 16,290 |
| 2016/01/13 | 715 | 723 | 715 | 719 | +14 | +2% | 5,530 |
| 2016/01/12 | 723 | 723 | 704 | 705 | -20 | -2.8% | 12,100 |
| 2016/01/08 | 725 | 740 | 720 | 725 | -5 | -0.7% | 6,980 |
| 2016/01/07 | 740 | 744 | 727 | 730 | -13 | -1.7% | 7,720 |
| 2016/01/06 | 750 | 758 | 740 | 743 | -9 | -1.2% | 7,930 |
| 2016/01/05 | 751 | 757 | 751 | 752 | -2 | -0.3% | 3,040 |
| 2016/01/04 | 771 | 771 | 752 | 754 | -21 | -2.7% | 6,230 |
| 2015/12/30 | 772 | 780 | 772 | 775 | +5 | +0.6% | 4,450 |
| 2015/12/29 | 768 | 771 | 765 | 770 | +2 | +0.3% | 2,260 |
| 2015/12/28 | 762 | 770 | 762 | 768 | +8 | +1.1% | 800 |
| 2015/12/25 | 762 | 766 | 758 | 760 | -3 | -0.4% | 7,020 |
| 2015/12/24 | 767 | 772 | 763 | 763 | -2 | -0.3% | 15,690 |
| 2015/12/22 | 766 | 769 | 764 | 765 | -2 | -0.3% | 3,740 |
| 2015/12/21 | 769 | 769 | 757 | 767 | -3 | -0.4% | 4,830 |
| 2015/12/18 | 780 | 800 | 770 | 770 | -11 | -1.4% | 17,500 |
| 2015/12/17 | 801 | 801 | 781 | 781 | +10 | +1.3% | 18,710 |
| 2015/12/16 | 752 | 775 | 752 | 771 | +22 | +2.9% | 4,050 |
| 2015/12/15 | 764 | 764 | 747 | 749 | -15 | -2% | 6,670 |
| 2015/12/14 | 760 | 764 | 752 | 764 | -8 | -1% | 12,350 |
| 2015/12/11 | 771 | 774 | 766 | 772 | +1 | +0.1% | 5,270 |
| 2015/12/10 | 784 | 784 | 715 | 771 | -6 | -0.8% | 4,660 |
| 2015/12/09 | 778 | 780 | 774 | 777 | -5 | -0.6% | 1,830 |
| 2015/12/08 | 788 | 792 | 780 | 782 | -6 | -0.8% | 2,420 |
| 2015/12/07 | 793 | 795 | 788 | 788 | +4 | +0.5% | 1,720 |
| 2015/12/04 | 794 | 794 | 783 | 784 | -15 | -1.9% | 3,430 |
| 2015/12/03 | 796 | 801 | 796 | 799 | -1 | -0.1% | 1,640 |
| 2015/12/02 | 800 | 801 | 797 | 800 | +5 | +0.6% | 3,600 |
| 2015/12/01 | 793 | 796 | 790 | 795 | +7 | +0.9% | 1,900 |
| 2015/11/30 | 799 | 799 | 787 | 788 | -8 | -1% | 3,530 |
| 2015/11/27 | 801 | 801 | 795 | 796 | -5 | -0.6% | 1,030 |
| 2015/11/26 | 800 | 802 | 798 | 801 | +5 | +0.6% | 2,540 |
| 2015/11/25 | 803 | 803 | 793 | 796 | -7 | -0.9% | 1,520 |
| 2015/11/24 | 801 | 803 | 800 | 803 | +2 | +0.2% | 2,650 |
| 2015/11/20 | 800 | 802 | 798 | 801 | -4 | -0.5% | 5,130 |
| 2015/11/19 | 802 | 810 | 802 | 805 | +6 | +0.8% | 5,320 |
| 2015/11/18 | 799 | 804 | 799 | 799 | -3 | -0.4% | 9,280 |
| 2015/11/17 | 800 | 804 | 800 | 802 | +8 | +1% | 2,510 |
2201～
2250
件表示中 / 3631件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
