1,493.5
+12 (+0.81%)
株価：2025/01/31 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/16 | 790 | 798 | 768 | 794 | -7 | -0.9% | 1,790 |
| 2015/11/13 | 801 | 801 | 793 | 801 | -6 | -0.7% | 4,050 |
| 2015/11/12 | 809 | 809 | 804 | 807 | -2 | -0.2% | 3,140 |
| 2015/11/11 | 803 | 811 | 803 | 809 | +3 | +0.4% | 3,570 |
| 2015/11/10 | 803 | 808 | 802 | 806 | ±0 | ±0% | 3,800 |
| 2015/11/09 | 792 | 810 | 792 | 806 | +14 | +1.8% | 15,440 |
| 2015/11/06 | 790 | 793 | 788 | 792 | +2 | +0.3% | 6,480 |
| 2015/11/05 | 784 | 792 | 784 | 790 | +5 | +0.6% | 5,940 |
| 2015/11/04 | 785 | 791 | 784 | 785 | +12 | +1.6% | 4,670 |
| 2015/11/02 | 784 | 784 | 771 | 773 | -14 | -1.8% | 3,660 |
| 2015/10/30 | 782 | 795 | 777 | 787 | +5 | +0.6% | 2,510 |
| 2015/10/29 | 789 | 789 | 777 | 782 | -1 | -0.1% | 5,500 |
| 2015/10/28 | 782 | 784 | 781 | 783 | +5 | +0.6% | 1,740 |
| 2015/10/27 | 790 | 790 | 778 | 778 | -10 | -1.3% | 6,170 |
| 2015/10/26 | 789 | 794 | 787 | 788 | +4 | +0.5% | 3,590 |
| 2015/10/23 | 775 | 785 | 775 | 784 | +17 | +2.2% | 23,070 |
| 2015/10/22 | 767 | 772 | 765 | 767 | -1 | -0.1% | 5,900 |
| 2015/10/21 | 754 | 770 | 754 | 768 | +11 | +1.5% | 18,100 |
| 2015/10/20 | 758 | 758 | 754 | 757 | +7 | +0.9% | 660 |
| 2015/10/19 | 752 | 754 | 748 | 750 | -5 | -0.7% | 500 |
| 2015/10/16 | 754 | 758 | 751 | 755 | +12 | +1.6% | 2,880 |
| 2015/10/15 | 738 | 748 | 734 | 743 | +5 | +0.7% | 1,940 |
| 2015/10/14 | 749 | 749 | 735 | 738 | -15 | -2% | 2,110 |
| 2015/10/13 | 770 | 770 | 753 | 753 | -14 | -1.8% | 10,100 |
| 2015/10/09 | 755 | 769 | 755 | 767 | +13 | +1.7% | 25,420 |
| 2015/10/08 | 755 | 759 | 751 | 754 | ±0 | ±0% | 3,220 |
| 2015/10/07 | 739 | 754 | 739 | 754 | +14 | +1.9% | 1,870 |
| 2015/10/06 | 750 | 750 | 740 | 740 | +10 | +1.4% | 3,320 |
| 2015/10/05 | 724 | 734 | 724 | 730 | +8 | +1.1% | 1,480 |
| 2015/10/02 | 724 | 724 | 716 | 722 | -5 | -0.7% | 2,700 |
| 2015/10/01 | 707 | 727 | 707 | 727 | +22 | +3.1% | 5,700 |
| 2015/09/30 | 700 | 711 | 700 | 705 | +12 | +1.7% | 3,490 |
| 2015/09/29 | 721 | 721 | 689 | 693 | -30 | -4.1% | 20,750 |
| 2015/09/28 | 729 | 733 | 722 | 723 | -4 | -0.6% | 1,490 |
| 2015/09/25 | 721 | 728 | 718 | 727 | +6 | +0.8% | 4,340 |
| 2015/09/24 | 730 | 737 | 721 | 721 | -17 | -2.3% | 6,750 |
| 2015/09/18 | 741 | 742 | 733 | 738 | -11 | -1.5% | 5,090 |
| 2015/09/17 | 746 | 750 | 741 | 749 | +10 | +1.4% | 2,850 |
| 2015/09/16 | 732 | 745 | 732 | 739 | +6 | +0.8% | 2,050 |
| 2015/09/15 | 730 | 744 | 730 | 733 | ±0 | ±0% | 1,880 |
| 2015/09/14 | 749 | 749 | 732 | 733 | -14 | -1.9% | 1,630 |
| 2015/09/11 | 740 | 752 | 740 | 747 | -2 | -0.3% | 870 |
| 2015/09/10 | 757 | 757 | 742 | 749 | -17 | -2.2% | 2,940 |
| 2015/09/09 | 745 | 766 | 740 | 766 | +44 | +6.1% | 13,630 |
| 2015/09/08 | 735 | 735 | 722 | 722 | -9 | -1.2% | 2,150 |
| 2015/09/07 | 721 | 734 | 715 | 731 | +2 | +0.3% | 13,370 |
| 2015/09/04 | 753 | 753 | 725 | 729 | -20 | -2.7% | 7,380 |
| 2015/09/03 | 755 | 758 | 749 | 749 | +7 | +0.9% | 3,790 |
| 2015/09/02 | 745 | 755 | 733 | 742 | -9 | -1.2% | 21,000 |
| 2015/09/01 | 769 | 769 | 750 | 751 | -20 | -2.6% | 7,230 |
2251～
2300
件表示中 / 3631件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
