1,523
+9 (+0.59%)
株価：2025/08/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/08 | 755 | 759 | 751 | 754 | ±0 | ±0% | 3,220 |
| 2015/10/07 | 739 | 754 | 739 | 754 | +14 | +1.9% | 1,870 |
| 2015/10/06 | 750 | 750 | 740 | 740 | +10 | +1.4% | 3,320 |
| 2015/10/05 | 724 | 734 | 724 | 730 | +8 | +1.1% | 1,480 |
| 2015/10/02 | 724 | 724 | 716 | 722 | -5 | -0.7% | 2,700 |
| 2015/10/01 | 707 | 727 | 707 | 727 | +22 | +3.1% | 5,700 |
| 2015/09/30 | 700 | 711 | 700 | 705 | +12 | +1.7% | 3,490 |
| 2015/09/29 | 721 | 721 | 689 | 693 | -30 | -4.1% | 20,750 |
| 2015/09/28 | 729 | 733 | 722 | 723 | -4 | -0.6% | 1,490 |
| 2015/09/25 | 721 | 728 | 718 | 727 | +6 | +0.8% | 4,340 |
| 2015/09/24 | 730 | 737 | 721 | 721 | -17 | -2.3% | 6,750 |
| 2015/09/18 | 741 | 742 | 733 | 738 | -11 | -1.5% | 5,090 |
| 2015/09/17 | 746 | 750 | 741 | 749 | +10 | +1.4% | 2,850 |
| 2015/09/16 | 732 | 745 | 732 | 739 | +6 | +0.8% | 2,050 |
| 2015/09/15 | 730 | 744 | 730 | 733 | ±0 | ±0% | 1,880 |
| 2015/09/14 | 749 | 749 | 732 | 733 | -14 | -1.9% | 1,630 |
| 2015/09/11 | 740 | 752 | 740 | 747 | -2 | -0.3% | 870 |
| 2015/09/10 | 757 | 757 | 742 | 749 | -17 | -2.2% | 2,940 |
| 2015/09/09 | 745 | 766 | 740 | 766 | +44 | +6.1% | 13,630 |
| 2015/09/08 | 735 | 735 | 722 | 722 | -9 | -1.2% | 2,150 |
| 2015/09/07 | 721 | 734 | 715 | 731 | +2 | +0.3% | 13,370 |
| 2015/09/04 | 753 | 753 | 725 | 729 | -20 | -2.7% | 7,380 |
| 2015/09/03 | 755 | 758 | 749 | 749 | +7 | +0.9% | 3,790 |
| 2015/09/02 | 745 | 755 | 733 | 742 | -9 | -1.2% | 21,000 |
| 2015/09/01 | 769 | 769 | 750 | 751 | -20 | -2.6% | 7,230 |
| 2015/08/31 | 770 | 775 | 767 | 771 | -9 | -1.2% | 2,430 |
| 2015/08/28 | 765 | 782 | 765 | 780 | +22 | +2.9% | 23,640 |
| 2015/08/27 | 770 | 770 | 756 | 758 | +11 | +1.5% | 11,470 |
| 2015/08/26 | 731 | 748 | 724 | 747 | +19 | +2.6% | 24,420 |
| 2015/08/25 | 735 | 765 | 714 | 728 | -23 | -3.1% | 56,570 |
| 2015/08/24 | 785 | 785 | 748 | 751 | -48 | -6% | 35,120 |
| 2015/08/21 | 821 | 821 | 797 | 799 | -23 | -2.8% | 20,200 |
| 2015/08/20 | 830 | 831 | 821 | 822 | -12 | -1.4% | 5,120 |
| 2015/08/19 | 839 | 839 | 832 | 834 | -8 | -1% | 2,280 |
| 2015/08/18 | 842 | 842 | 839 | 842 | +4 | +0.5% | 1,270 |
| 2015/08/17 | 839 | 843 | 834 | 838 | +2 | +0.2% | 1,760 |
| 2015/08/14 | 839 | 841 | 836 | 836 | -2 | -0.2% | 2,000 |
| 2015/08/13 | 845 | 845 | 836 | 838 | -5 | -0.6% | 1,300 |
| 2015/08/12 | 848 | 851 | 838 | 843 | -9 | -1.1% | 31,000 |
| 2015/08/11 | 854 | 859 | 848 | 852 | ±0 | ±0% | 14,590 |
| 2015/08/10 | 844 | 852 | 844 | 852 | +5 | +0.6% | 22,510 |
| 2015/08/07 | 845 | 849 | 841 | 847 | +1 | +0.1% | 2,340 |
| 2015/08/06 | 837 | 850 | 837 | 846 | +9 | +1.1% | 19,040 |
| 2015/08/05 | 832 | 840 | 832 | 837 | ±0 | ±0% | 790 |
| 2015/08/04 | 839 | 839 | 836 | 837 | -1 | -0.1% | 2,260 |
| 2015/08/03 | 837 | 840 | 835 | 838 | +1 | +0.1% | 1,390 |
| 2015/07/31 | 836 | 837 | 835 | 837 | +3 | +0.4% | 2,610 |
| 2015/07/30 | 831 | 836 | 831 | 834 | +7 | +0.8% | 2,200 |
| 2015/07/29 | 828 | 828 | 824 | 827 | ±0 | ±0% | 1,090 |
| 2015/07/28 | 828 | 828 | 816 | 827 | -3 | -0.4% | 8,460 |
2401～
2450
件表示中 / 3756件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
