ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

33,130 -1270 (-3.69%)

株価：2025/04/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/08	14,020	14,240	13,750	13,800	-400	-2.8%	222,352
2013/08/07	14,300	14,350	14,060	14,200	-400	-2.7%	235,358
2013/08/06	14,420	14,600	14,220	14,600	+160	+1.1%	148,701
2013/08/05	14,510	14,570	14,410	14,440	-230	-1.6%	100,414
2013/08/02	14,390	14,670	14,350	14,670	+470	+3.3%	172,644
2013/08/01	13,870	14,200	13,840	14,200	+340	+2.5%	210,112
2013/07/31	13,920	14,030	13,830	13,860	-220	-1.6%	220,795
2013/07/30	13,820	14,110	13,810	14,080	+240	+1.7%	180,557
2013/07/29	14,070	14,150	13,840	13,840	-500	-3.5%	210,316
2013/07/26	14,550	14,580	14,320	14,340	-420	-2.8%	333,501
2013/07/25	14,930	14,940	14,730	14,760	-180	-1.2%	95,562
2013/07/24	14,920	14,960	14,830	14,940	-50	-0.3%	141,927
2013/07/23	14,770	15,030	14,740	14,990	+130	+0.9%	123,514
2013/07/22	14,980	14,990	14,720	14,860	+50	+0.3%	425,403
2013/07/19	15,120	15,170	14,600	14,810	-200	-1.3%	348,806
2013/07/18	14,850	15,030	14,840	15,010	+230	+1.6%	155,367
2013/07/17	14,690	14,810	14,660	14,780	±0	±0%	102,421
2013/07/16	14,800	14,840	14,760	14,780	+100	+0.7%	82,397
2013/07/12	14,680	14,790	14,620	14,680	±0	±0%	83,080
2013/07/11	14,490	14,700	14,460	14,680	+50	+0.3%	82,997
2013/07/10	14,640	14,760	14,480	14,630	-20	-0.1%	95,113
2013/07/09	14,480	14,680	14,380	14,650	+350	+2.4%	116,284
2013/07/08	14,670	14,700	14,270	14,300	-420	-2.9%	226,887
2013/07/05	14,510	14,720	14,510	14,720	+370	+2.6%	93,317
2013/07/04	14,330	14,460	14,310	14,350	-60	-0.4%	68,866
2013/07/03	14,530	14,530	14,340	14,410	-50	-0.3%	123,864
2013/07/02	14,300	14,490	14,260	14,460	+260	+1.8%	144,913
2013/07/01	14,130	14,230	13,920	14,200	+200	+1.4%	125,994
2013/06/28	13,710	14,090	13,680	14,000	+400	+2.9%	298,702
2013/06/27	13,300	13,610	13,220	13,600	+480	+3.7%	161,255
2013/06/26	13,540	13,540	13,120	13,120	-240	-1.8%	115,390
2013/06/25	13,420	13,570	13,090	13,360	+20	+0.1%	118,091
2013/06/24	13,780	13,810	13,340	13,340	-340	-2.5%	139,600
2013/06/21	13,040	13,710	13,010	13,680	+340	+2.5%	179,661
2013/06/20	13,430	13,530	13,280	13,340	-260	-1.9%	114,219
2013/06/19	13,600	13,630	13,430	13,600	+280	+2.1%	124,040
2013/06/18	13,340	13,480	13,240	13,320	-80	-0.6%	61,362
2013/06/17	12,890	13,400	12,870	13,400	+360	+2.8%	68,570
2013/06/14	13,180	13,240	12,940	13,040	+260	+2%	160,263
2013/06/13	13,310	13,310	12,720	12,780	-830	-6.1%	311,336
2013/06/12	13,410	13,670	13,320	13,610	-90	-0.7%	79,785
2013/06/11	13,880	13,940	13,590	13,700	-190	-1.4%	151,029
2013/06/10	13,670	13,920	13,530	13,890	+820	+6.3%	157,823
2013/06/07	13,000	13,440	12,870	13,070	-100	-0.8%	401,021
2013/06/06	13,230	13,570	13,160	13,170	-210	-1.6%	197,559
2013/06/05	13,910	14,080	13,340	13,380	-580	-4.2%	344,317
2013/06/04	13,520	13,960	13,390	13,960	+320	+2.3%	248,988
2013/06/03	13,870	13,880	13,590	13,640	-430	-3.1%	168,563
2013/05/31	14,250	14,270	14,030	14,070	+30	+0.2%	198,967
2013/05/30	14,340	14,440	13,900	14,040	-570	-3.9%	431,729

2851～ 2900 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	33,130円	-	-	-	-	-	-
ＮＦＮＫ２２５	33,750円	-	-	-	-	-	-
上場２２５	33,300円	-	-	-	-	-	-
ＭＸＳトピクス	24,540円	-	-	-	-	-	-
ＭＸＳ２２５	33,040円	-	-	-	-	-	-