ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,630 +310 (+0.79%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/29	12,710	12,730	12,630	12,680	+10	+0.1%	67,636
2013/03/28	12,760	12,770	12,570	12,670	-140	-1.1%	217,644
2013/03/27	12,810	12,820	12,740	12,810	+120	+0.9%	95,278
2013/03/26	12,680	12,770	12,660	12,690	-100	-0.8%	87,874
2013/03/25	12,750	12,820	12,720	12,790	+200	+1.6%	223,824
2013/03/22	12,730	12,750	12,560	12,590	-280	-2.2%	233,985
2013/03/21	12,830	12,870	12,820	12,870	+150	+1.2%	98,884
2013/03/19	12,660	12,720	12,640	12,720	+270	+2.2%	209,910
2013/03/18	12,550	12,600	12,450	12,450	-350	-2.7%	249,653
2013/03/15	12,650	12,800	12,650	12,800	+190	+1.5%	242,299
2013/03/14	12,550	12,620	12,470	12,610	+130	+1%	113,947
2013/03/13	12,480	12,560	12,450	12,480	-60	-0.5%	112,661
2013/03/12	12,670	12,680	12,540	12,540	-30	-0.2%	119,375
2013/03/11	12,570	12,630	12,520	12,570	+70	+0.6%	219,805
2013/03/08	12,310	12,500	12,300	12,500	+340	+2.8%	173,241
2013/03/07	12,270	12,290	12,160	12,160	+20	+0.2%	129,115
2013/03/06	12,050	12,150	12,010	12,140	+250	+2.1%	224,131
2013/03/05	11,950	11,990	11,870	11,890	+40	+0.3%	151,377
2013/03/04	11,910	11,980	11,830	11,850	+50	+0.4%	133,799
2013/03/01	11,730	11,850	11,680	11,800	+80	+0.7%	226,809
2013/02/28	11,620	11,770	11,620	11,720	+280	+2.4%	188,959
2013/02/27	11,630	11,630	11,440	11,440	-180	-1.5%	156,237
2013/02/26	11,560	11,730	11,550	11,620	-230	-1.9%	241,299
2013/02/25	11,800	11,870	11,760	11,850	+230	+2%	179,116
2013/02/22	11,450	11,620	11,360	11,620	+110	+1%	108,290
2013/02/21	11,600	11,640	11,500	11,510	-140	-1.2%	93,442
2013/02/20	11,680	11,720	11,640	11,650	+80	+0.7%	132,838
2013/02/19	11,540	11,610	11,540	11,570	-30	-0.3%	55,840
2013/02/18	11,530	11,640	11,530	11,600	+240	+2.1%	140,777
2013/02/15	11,440	11,450	11,260	11,360	-160	-1.4%	215,487
2013/02/14	11,460	11,560	11,450	11,520	+60	+0.5%	83,208
2013/02/13	11,530	11,570	11,390	11,460	-100	-0.9%	193,313
2013/02/12	11,600	11,650	11,560	11,560	+190	+1.7%	210,104
2013/02/08	11,470	11,500	11,330	11,370	-210	-1.8%	197,153
2013/02/07	11,560	11,650	11,480	11,580	-40	-0.3%	165,413
2013/02/06	11,490	11,700	11,480	11,620	+360	+3.2%	300,286
2013/02/05	11,300	11,370	11,240	11,260	-200	-1.7%	158,955
2013/02/04	11,440	11,490	11,390	11,460	+80	+0.7%	85,021
2013/02/01	11,370	11,440	11,340	11,380	+80	+0.7%	84,332
2013/01/31	11,230	11,350	11,200	11,300	+10	+0.1%	197,113
2013/01/30	11,100	11,310	11,090	11,290	+230	+2.1%	167,454
2013/01/29	10,930	11,130	10,930	11,060	+70	+0.6%	97,008
2013/01/28	11,120	11,190	10,990	10,990	-120	-1.1%	184,501
2013/01/25	11,030	11,120	10,990	11,110	+300	+2.8%	205,765
2013/01/24	10,640	10,820	10,620	10,810	+160	+1.5%	92,485
2013/01/23	10,760	10,850	10,650	10,650	-250	-2.3%	116,107
2013/01/22	10,960	11,050	10,800	10,900	-20	-0.2%	156,077
2013/01/21	11,130	11,140	10,900	10,920	-190	-1.7%	140,759
2013/01/18	11,020	11,110	11,000	11,110	+290	+2.7%	99,568
2013/01/17	10,850	10,890	10,620	10,820	+40	+0.4%	127,643

2851～ 2900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,540円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-