ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

33,130 -1270 (-3.69%)

株価：2025/04/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/14	12,550	12,620	12,470	12,610	+130	+1%	113,947
2013/03/13	12,480	12,560	12,450	12,480	-60	-0.5%	112,661
2013/03/12	12,670	12,680	12,540	12,540	-30	-0.2%	119,375
2013/03/11	12,570	12,630	12,520	12,570	+70	+0.6%	219,805
2013/03/08	12,310	12,500	12,300	12,500	+340	+2.8%	173,241
2013/03/07	12,270	12,290	12,160	12,160	+20	+0.2%	129,115
2013/03/06	12,050	12,150	12,010	12,140	+250	+2.1%	224,131
2013/03/05	11,950	11,990	11,870	11,890	+40	+0.3%	151,377
2013/03/04	11,910	11,980	11,830	11,850	+50	+0.4%	133,799
2013/03/01	11,730	11,850	11,680	11,800	+80	+0.7%	226,809
2013/02/28	11,620	11,770	11,620	11,720	+280	+2.4%	188,959
2013/02/27	11,630	11,630	11,440	11,440	-180	-1.5%	156,237
2013/02/26	11,560	11,730	11,550	11,620	-230	-1.9%	241,299
2013/02/25	11,800	11,870	11,760	11,850	+230	+2%	179,116
2013/02/22	11,450	11,620	11,360	11,620	+110	+1%	108,290
2013/02/21	11,600	11,640	11,500	11,510	-140	-1.2%	93,442
2013/02/20	11,680	11,720	11,640	11,650	+80	+0.7%	132,838
2013/02/19	11,540	11,610	11,540	11,570	-30	-0.3%	55,840
2013/02/18	11,530	11,640	11,530	11,600	+240	+2.1%	140,777
2013/02/15	11,440	11,450	11,260	11,360	-160	-1.4%	215,487
2013/02/14	11,460	11,560	11,450	11,520	+60	+0.5%	83,208
2013/02/13	11,530	11,570	11,390	11,460	-100	-0.9%	193,313
2013/02/12	11,600	11,650	11,560	11,560	+190	+1.7%	210,104
2013/02/08	11,470	11,500	11,330	11,370	-210	-1.8%	197,153
2013/02/07	11,560	11,650	11,480	11,580	-40	-0.3%	165,413
2013/02/06	11,490	11,700	11,480	11,620	+360	+3.2%	300,286
2013/02/05	11,300	11,370	11,240	11,260	-200	-1.7%	158,955
2013/02/04	11,440	11,490	11,390	11,460	+80	+0.7%	85,021
2013/02/01	11,370	11,440	11,340	11,380	+80	+0.7%	84,332
2013/01/31	11,230	11,350	11,200	11,300	+10	+0.1%	197,113
2013/01/30	11,100	11,310	11,090	11,290	+230	+2.1%	167,454
2013/01/29	10,930	11,130	10,930	11,060	+70	+0.6%	97,008
2013/01/28	11,120	11,190	10,990	10,990	-120	-1.1%	184,501
2013/01/25	11,030	11,120	10,990	11,110	+300	+2.8%	205,765
2013/01/24	10,640	10,820	10,620	10,810	+160	+1.5%	92,485
2013/01/23	10,760	10,850	10,650	10,650	-250	-2.3%	116,107
2013/01/22	10,960	11,050	10,800	10,900	-20	-0.2%	156,077
2013/01/21	11,130	11,140	10,900	10,920	-190	-1.7%	140,759
2013/01/18	11,020	11,110	11,000	11,110	+290	+2.7%	99,568
2013/01/17	10,850	10,890	10,620	10,820	+40	+0.4%	127,643
2013/01/16	11,020	11,020	10,770	10,780	-280	-2.5%	192,612
2013/01/15	11,100	11,150	11,030	11,060	+60	+0.5%	74,580
2013/01/11	11,010	11,020	10,930	11,000	+160	+1.5%	63,922
2013/01/10	10,820	10,870	10,810	10,840	+110	+1%	35,511
2013/01/09	10,570	10,800	10,570	10,730	+70	+0.7%	77,171
2013/01/08	10,730	10,780	10,640	10,660	-130	-1.2%	117,053
2013/01/07	10,910	10,930	10,770	10,790	-80	-0.7%	155,047
2013/01/04	10,910	10,940	10,830	10,870	+260	+2.5%	200,838
2012/12/28	10,600	10,620	10,550	10,610	+80	+0.8%	77,471
2012/12/27	10,460	10,570	10,460	10,530	+130	+1.3%	113,780

2951～ 3000 件表示中 / 3676件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	33,130円	-	-	-	-	-	-
ＮＦＮＫ２２５	33,750円	-	-	-	-	-	-
上場２２５	33,300円	-	-	-	-	-	-
ＭＸＳトピクス	24,540円	-	-	-	-	-	-
ＭＸＳ２２５	33,040円	-	-	-	-	-	-