ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/30 | 11,200 | 11,210 | 11,160 | 11,170 | +100 | +0.9% | 160,800 |
| 2010/04/28 | 11,040 | 11,100 | 11,000 | 11,070 | -270 | -2.4% | 232,950 |
| 2010/04/27 | 11,250 | 11,340 | 11,240 | 11,340 | +50 | +0.4% | 105,930 |
| 2010/04/26 | 11,180 | 11,290 | 11,170 | 11,290 | +210 | +1.9% | 123,130 |
| 2010/04/23 | 11,050 | 11,090 | 10,990 | 11,080 | +20 | +0.2% | 74,950 |
| 2010/04/22 | 11,110 | 11,110 | 10,980 | 11,060 | -170 | -1.5% | 147,130 |
| 2010/04/21 | 11,160 | 11,230 | 11,150 | 11,230 | +200 | +1.8% | 53,350 |
| 2010/04/20 | 11,090 | 11,130 | 11,020 | 11,030 | +10 | +0.1% | 74,130 |
| 2010/04/19 | 11,070 | 11,090 | 11,000 | 11,020 | -200 | -1.8% | 146,290 |
| 2010/04/16 | 11,370 | 11,370 | 11,210 | 11,220 | -180 | -1.6% | 83,370 |
| 2010/04/15 | 11,430 | 11,450 | 11,380 | 11,400 | +70 | +0.6% | 137,670 |
| 2010/04/14 | 11,360 | 11,400 | 11,290 | 11,330 | +50 | +0.4% | 138,390 |
| 2010/04/13 | 11,340 | 11,350 | 11,220 | 11,280 | -110 | -1% | 83,710 |
| 2010/04/12 | 11,410 | 11,480 | 11,370 | 11,390 | +50 | +0.4% | 225,900 |
| 2010/04/09 | 11,340 | 11,340 | 11,270 | 11,340 | +40 | +0.4% | 39,190 |
| 2010/04/08 | 11,310 | 11,370 | 11,280 | 11,300 | -100 | -0.9% | 115,740 |
| 2010/04/07 | 11,410 | 11,490 | 11,400 | 11,400 | -10 | -0.1% | 96,540 |
| 2010/04/06 | 11,490 | 11,490 | 11,350 | 11,410 | -70 | -0.6% | 85,160 |
| 2010/04/05 | 11,490 | 11,510 | 11,440 | 11,480 | +40 | +0.3% | 84,830 |
| 2010/04/02 | 11,440 | 11,450 | 11,370 | 11,440 | +100 | +0.9% | 211,320 |
| 2010/04/01 | 11,270 | 11,400 | 11,240 | 11,340 | - | - | 213,570 |
3651～
3671
件表示中 / 3671件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
